AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00155
-0.85%
$ 15.56 million $ 3,685
Nov 27, 2025 $ 0.00157
+0.77%
$ 15.67 million $ 3,886
Nov 26, 2025 $ 0.00155
+0.88%
$ 15.54 million $ 6,075
Nov 25, 2025 $ 0.00153
-3.21%
$ 15.41 million $ 1,738
Nov 24, 2025 $ 0.00159
+0.52%
$ 15.86 million $ 15,108
Nov 23, 2025 $ 0.00158
+0.57%
$ 15.79 million $ 14,159
Nov 22, 2025 $ 0.00157
+0.64%
$ 15.7 million $ 13,860
Nov 21, 2025 $ 0.00156
-1.76%
$ 15.6 million $ 14,281
Nov 20, 2025 $ 0.00159
-0.10%
$ 15.92 million $ 15,093
Nov 19, 2025 $ 0.00159
+3.73%
$ 15.94 million $ 15,546
Nov 18, 2025 $ 0.00154
-18.51%
$ 15.37 million $ 5,347
Nov 17, 2025 $ 0.00189
-2.14%
$ 18.93 million $ 14,541
Nov 16, 2025 $ 0.00191
-1.43%
$ 19.35 million $ 15,879
Nov 15, 2025 $ 0.00193
+1.49%
$ 19.34 million $ 188,038
Nov 14, 2025 $ 0.00189
-2.80%
$ 19.02 million $ 9,355
Nov 13, 2025 $ 0.00196
+0.91%
$ 19.48 million $ 8,181
Nov 12, 2025 $ 0.00192
+4.49%
$ 19.43 million $ 10,111
Nov 11, 2025 $ 0.00184
-4.38%
$ 18.42 million $ 8,538
Nov 10, 2025 $ 0.00193
+20.97%
$ 19.27 million $ 7,054
Nov 9, 2025 $ 0.00159
+18.77%
$ 15.89 million $ 2,826
Nov 8, 2025 $ 0.00134
+0.04%
$ 13.4 million $ 596
Nov 7, 2025 $ 0.00134
-0.03%
$ 13.39 million $ 22,597
Nov 6, 2025 $ 0.00134
+3.90%
$ 13.4 million $ 23,473
Nov 5, 2025 $ 0.00129
+13.04%
$ 12.9 million $ 21,526
Nov 4, 2025 $ 0.00114
-14.87%
$ 11.41 million $ 17,798
Nov 3, 2025 $ 0.00134
-3.93%
$ 13.4 million $ 19,497
Nov 2, 2025 $ 0.00139
+1.61%
$ 13.95 million $ 19,054
Nov 1, 2025 $ 0.00137
-1.82%
$ 13.73 million $ 18,315
Oct 31, 2025 $ 0.0014
+1.81%
$ 13.98 million $ 19,418
Oct 30, 2025 $ 0.00136
-2.88%
$ 13.73 million $ 17,027
Oct 29, 2025 $ 0.0014
-4.81%
$ 14.05 million $ 1,349
Oct 28, 2025 $ 0.00148
-100.00%
$ 14.76 million $ 1,901
Oct 27, 2025 $ 662.55
+42.66M%
$ 6.63 trillion $ 9.74 million
Oct 26, 2025 $ 0.00149
+1.06%
$ 14.95 million $ 13,690
Oct 25, 2025 $ 0.00153
-6.88%
$ -- $ 13,117
Oct 24, 2025 $ 0.00164
-3.98%
$ 16.46 million $ 18,410
Oct 23, 2025 $ 0.00165
-6.41%
$ 17.08 million $ 15,748
Oct 22, 2025 $ 0.00176
-2.17%
$ 17.63 million $ 1,590
Oct 21, 2025 $ 0.00179
-0.28%
$ 18 million $ 999
Oct 20, 2025 $ 0.00179
-0.91%
$ 17.94 million $ 1,219
Oct 19, 2025 $ 0.00179
-2.56%
$ 18.1 million $ 13,151
Oct 18, 2025 $ 0.00184
-0.16%
$ 18.38 million $ 14,477
Oct 17, 2025 $ 0.00186
-1.26%
$ 18.41 million $ 14,420
Oct 16, 2025 $ 0.00188
+0.85%
$ 18.85 million $ 16,899
Oct 15, 2025 $ 0.00186
+3.00%
$ 18.61 million $ 14,045
Oct 14, 2025 $ 0.00182
-3.19%
$ 18.55 million $ 12,838
Oct 13, 2025 $ 0.00188
-0.37%
$ 18.82 million $ 1,721
Oct 12, 2025 $ 0.00189
-2.63%
$ 18.89 million $ 12,639
Oct 11, 2025 $ 0.00194
+4.86%
$ 19.4 million $ 14,649
Oct 10, 2025 $ 0.00185
-6.14%
$ 18.58 million $ 5,222