AASToken Historical Data

AAST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00179
-0.17%
$ 17.87 million $ 11,330
Mar 12, 12 PM $ 0.00179
+0.67%
$ 17.9 million $ 11,545
Mar 12, 11 AM $ 0.00179
-0.33%
$ 17.85 million $ 10,157
Mar 12, 10 AM $ 0.00178
-0.33%
$ 17.83 million $ 10,188
Mar 12, 9 AM $ 0.00179
+0.45%
$ 17.89 million $ 10,859
Mar 12, 8 AM $ 0.00178
+0.06%
$ 17.81 million $ 11,684
Mar 12, 7 AM $ 0.00178
+0.17%
$ 17.8 million $ 12,247
Mar 12, 6 AM $ 0.00178
+0.28%
$ 17.77 million $ 12,031
Mar 12, 5 AM $ 0.00177
+0.00%
$ 17.72 million $ 12,209
Mar 12, 4 AM $ 0.00177
+0.00%
$ 17.72 million $ 13,836
Mar 12, 3 AM $ 0.00177
+0.00%
$ 17.72 million $ 13,918
Mar 12, 2 AM $ 0.00177
+1.49%
$ 17.72 million $ 13,874
Mar 12, 1 AM $ 0.00175
+0.00%
$ 17.46 million $ 13,248
Mar 12, 12 AM $ 0.00175
-1.14%
$ 17.46 million $ 13,248
Mar 11, 11 PM $ 0.00177
+0.17%
$ 17.66 million $ 12,982
Mar 11, 10 PM $ 0.00176
+0.13%
$ 17.63 million $ 12,765
Mar 11, 9 PM $ 0.00176
-0.50%
$ 17.61 million $ 10,571
Mar 11, 8 PM $ 0.00177
-0.68%
$ 17.7 million $ 10,614
Mar 11, 7 PM $ 0.00178
-0.66%
$ 17.82 million $ 8,404
Mar 11, 6 PM $ 0.00179
+0.38%
$ 17.94 million $ 7,994
Mar 11, 5 PM $ 0.00179
-0.43%
$ 17.87 million $ 8,468
Mar 11, 4 PM $ 0.00179
+0.66%
$ 17.92 million $ 8,574
Mar 11, 3 PM $ 0.00178
-0.16%
$ 17.8 million $ 8,421
Mar 11, 2 PM $ 0.00179
+0.88%
$ 17.95 million $ 8,763
Mar 11, 1 PM $ 0.00178
-0.73%
$ 17.79 million $ 7,380
Mar 11, 12 PM $ 0.00179
+0.45%
$ 17.92 million $ 6,765
Mar 11, 11 AM $ 0.00178
+0.45%
$ 17.84 million $ 6,632
Mar 11, 10 AM $ 0.00178
-0.34%
$ 17.76 million $ 6,483
Mar 11, 9 AM $ 0.00178
+0.06%
$ 17.82 million $ 7,926
Mar 11, 8 AM $ 0.00178
+0.11%
$ 17.81 million $ 6,914
Mar 11, 7 AM $ 0.00177
-0.11%
$ 17.73 million $ 6,103
Mar 11, 6 AM $ 0.00177
+0.74%
$ 17.75 million $ 6,925
Mar 11, 5 AM $ 0.00176
-0.23%
$ 17.62 million $ 6,439
Mar 11, 4 AM $ 0.00177
+3.67%
$ 17.66 million $ 11,422
Mar 11, 3 AM $ 0.0017
+0.00%
$ 17.03 million $ 11,593
Mar 11, 2 AM $ 0.0017
-3.43%
$ 17.03 million $ 11,593
Mar 11, 1 AM $ 0.00176
+0.00%
$ 17.64 million $ 11,491
Mar 11, 12 AM $ 0.00176
-0.02%
$ 17.64 million $ 11,816
Mar 10, 11 PM $ 0.00176
+0.02%
$ 17.64 million $ 12,416
Mar 10, 10 PM $ 0.00176
+0.15%
$ 17.64 million $ 13,309
Mar 10, 9 PM $ 0.00176
-0.09%
$ 17.61 million $ 13,596
Mar 10, 8 PM $ 0.00176
+0.00%
$ 17.63 million $ 13,431
Mar 10, 7 PM $ 0.00176
+0.39%
$ 17.63 million $ 13,449
Mar 10, 6 PM $ 0.00176
+0.55%
$ 17.56 million $ 13,461
Mar 10, 5 PM $ 0.00174
-0.19%
$ 17.43 million $ 13,888
Mar 10, 4 PM $ 0.00175
-0.35%
$ 17.46 million $ 13,817
Mar 10, 3 PM $ 0.00175
-0.02%
$ 17.52 million $ 14,408
Mar 10, 2 PM $ 0.00175
-0.15%
$ 17.52 million $ 13,679
Mar 10, 1 PM $ 0.00175
+0.64%
$ 17.55 million $ 13,827
Mar 10, 12 PM $ 0.00174
-0.58%
$ 17.44 million $ 13,827