AASToken Historical Data

AAST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00226
+1.22%
$ 22.57 million $ 34,801
Mar 14, 1 PM $ 0.00223
+1.27%
$ 22.3 million $ 33,966
Mar 14, 12 PM $ 0.0022
+1.08%
$ 22.02 million $ 32,391
Mar 14, 11 AM $ 0.00218
+0.68%
$ 21.78 million $ 29,398
Mar 14, 10 AM $ 0.00216
+0.40%
$ 21.63 million $ 29,270
Mar 14, 9 AM $ 0.00215
+0.20%
$ 21.54 million $ 31,383
Mar 14, 8 AM $ 0.00215
+1.41%
$ 21.47 million $ 30,179
Mar 14, 7 AM $ 0.00212
+0.90%
$ 21.17 million $ 29,593
Mar 14, 6 AM $ 0.0021
-0.03%
$ 20.99 million $ 28,878
Mar 14, 5 AM $ 0.0021
+0.60%
$ 20.99 million $ 28,623
Mar 14, 4 AM $ 0.00209
+0.05%
$ 20.87 million $ 27,747
Mar 14, 3 AM $ 0.00209
+1.13%
$ 20.86 million $ 27,743
Mar 14, 2 AM $ 0.00206
-0.70%
$ 20.62 million $ 31,974
Mar 14, 1 AM $ 0.00208
+0.24%
$ 20.77 million $ 31,662
Mar 14, 12 AM $ 0.00207
+0.48%
$ 20.72 million $ 31,229
Mar 13, 11 PM $ 0.00206
+0.21%
$ 20.62 million $ 29,824
Mar 13, 10 PM $ 0.00206
+0.27%
$ 20.58 million $ 28,660
Mar 13, 9 PM $ 0.00205
+0.32%
$ 20.52 million $ 28,242
Mar 13, 8 PM $ 0.00205
+0.45%
$ 20.46 million $ 27,554
Mar 13, 7 PM $ 0.00204
+1.95%
$ 20.36 million $ 26,980
Mar 13, 6 PM $ 0.002
+4.26%
$ 19.97 million $ 23,797
Mar 13, 5 PM $ 0.00192
+2.49%
$ 19.16 million $ 17,038
Mar 13, 4 PM $ 0.00187
+0.52%
$ 18.69 million $ 13,316
Mar 13, 3 PM $ 0.00186
-0.05%
$ 18.59 million $ 13,289
Mar 13, 2 PM $ 0.00185
+0.05%
$ 18.51 million $ 12,018
Mar 13, 1 PM $ 0.00185
-0.29%
$ 18.5 million $ 11,387
Mar 13, 12 PM $ 0.00186
+0.41%
$ 18.56 million $ 11,492
Mar 13, 11 AM $ 0.00185
-0.19%
$ 18.49 million $ 12,757
Mar 13, 10 AM $ 0.00185
+1.91%
$ 18.53 million $ 11,920
Mar 13, 9 AM $ 0.00182
+0.15%
$ 18.18 million $ 8,827
Mar 13, 8 AM $ 0.00181
+0.03%
$ 18.15 million $ 9,006
Mar 13, 7 AM $ 0.00181
+0.52%
$ 18.15 million $ 8,969
Mar 13, 6 AM $ 0.00181
+0.25%
$ 18.05 million $ 9,040
Mar 13, 5 AM $ 0.0018
-0.03%
$ 18.01 million $ 8,842
Mar 13, 4 AM $ 0.0018
-0.76%
$ 18.01 million $ 8,148
Mar 13, 3 AM $ 0.00181
+0.08%
$ 18.15 million $ 8,114
Mar 13, 2 AM $ 0.00181
+0.20%
$ 18.13 million $ 8,850
Mar 13, 1 AM $ 0.00181
+0.34%
$ 18.1 million $ 9,274
Mar 13, 12 AM $ 0.0018
-0.05%
$ 18.04 million $ 8,801
Mar 12, 11 PM $ 0.0018
+0.20%
$ 18.05 million $ 8,990
Mar 12, 10 PM $ 0.0018
+0.26%
$ 18.01 million $ 8,879
Mar 12, 9 PM $ 0.0018
-0.09%
$ 17.96 million $ 9,939
Mar 12, 8 PM $ 0.0018
+0.33%
$ 17.98 million $ 9,321
Mar 12, 7 PM $ 0.00179
-0.58%
$ 17.91 million $ 11,088
Mar 12, 6 PM $ 0.0018
+0.60%
$ 18.02 million $ 10,905
Mar 12, 5 PM $ 0.00179
-0.45%
$ 17.91 million $ 10,820
Mar 12, 4 PM $ 0.0018
+0.33%
$ 17.99 million $ 10,350
Mar 12, 3 PM $ 0.00179
-0.17%
$ 17.93 million $ 10,240
Mar 12, 2 PM $ 0.0018
+0.50%
$ 17.96 million $ 10,873
Mar 12, 1 PM $ 0.00179
-0.17%
$ 17.87 million $ 11,330