AASToken Historical Data

AAST Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00219
+0.42%
$ 21.87 million $ 26,862
Mar 16, 2 PM $ 0.00218
-0.40%
$ 21.77 million $ 27,179
Mar 16, 1 PM $ 0.00219
-1.51%
$ 21.87 million $ 26,464
Mar 16, 12 PM $ 0.00222
+2.38%
$ 22.19 million $ 25,822
Mar 16, 11 AM $ 0.00217
+0.12%
$ 21.68 million $ 23,710
Mar 16, 10 AM $ 0.00217
-2.68%
$ 21.65 million $ 22,597
Mar 16, 9 AM $ 0.00222
-5.38%
$ 22.25 million $ 19,809
Mar 16, 8 AM $ 0.00235
+0.86%
$ 23.51 million $ 16,419
Mar 16, 7 AM $ 0.00233
-1.29%
$ 23.31 million $ 17,369
Mar 16, 6 AM $ 0.00236
+0.83%
$ 23.62 million $ 16,424
Mar 16, 5 AM $ 0.00234
-1.09%
$ 23.38 million $ 19,213
Mar 16, 4 AM $ 0.00236
-0.16%
$ 23.63 million $ 19,990
Mar 16, 3 AM $ 0.00237
+0.11%
$ 23.67 million $ 20,495
Mar 16, 2 AM $ 0.00236
+0.00%
$ 23.65 million $ 23,550
Mar 16, 1 AM $ 0.00236
-0.64%
$ 23.65 million $ 24,620
Mar 16, 12 AM $ 0.00238
+0.23%
$ 23.8 million $ 26,302
Mar 15, 11 PM $ 0.00237
+0.50%
$ 23.74 million $ 26,554
Mar 15, 10 PM $ 0.00236
-0.40%
$ 23.63 million $ 27,195
Mar 15, 9 PM $ 0.00237
+0.04%
$ 23.72 million $ 24,804
Mar 15, 8 PM $ 0.00237
+0.80%
$ 23.71 million $ 25,057
Mar 15, 7 PM $ 0.00235
+0.00%
$ 23.52 million $ 25,710
Mar 15, 6 PM $ 0.00235
+0.40%
$ 23.52 million $ 26,778
Mar 15, 5 PM $ 0.00234
-1.71%
$ 23.43 million $ 28,629
Mar 15, 4 PM $ 0.00238
-0.31%
$ 23.83 million $ 28,447
Mar 15, 3 PM $ 0.00239
-0.38%
$ 23.91 million $ 28,277
Mar 15, 2 PM $ 0.0024
+0.48%
$ 24 million $ 29,384
Mar 15, 1 PM $ 0.00239
+0.04%
$ 23.88 million $ 29,926
Mar 15, 12 PM $ 0.00239
+0.19%
$ 23.87 million $ 31,528
Mar 15, 11 AM $ 0.00238
+0.08%
$ 23.83 million $ 33,338
Mar 15, 10 AM $ 0.00238
+0.87%
$ 23.81 million $ 34,000
Mar 15, 9 AM $ 0.00236
+1.88%
$ 23.6 million $ 34,928
Mar 15, 8 AM $ 0.00232
+1.40%
$ 23.17 million $ 34,608
Mar 15, 7 AM $ 0.00228
+0.05%
$ 22.84 million $ 33,585
Mar 15, 6 AM $ 0.00228
-1.79%
$ 22.83 million $ 30,968
Mar 15, 5 AM $ 0.00232
-2.00%
$ 23.24 million $ 28,694
Mar 15, 4 AM $ 0.00237
+0.43%
$ 23.72 million $ 28,403
Mar 15, 3 AM $ 0.00236
-0.57%
$ 23.62 million $ 35,165
Mar 15, 2 AM $ 0.00238
+0.48%
$ 23.76 million $ 35,350
Mar 15, 1 AM $ 0.00236
-1.09%
$ 23.65 million $ 34,965
Mar 15, 12 AM $ 0.00239
+0.15%
$ 23.91 million $ 32,577
Mar 14, 11 PM $ 0.00239
+0.35%
$ 23.87 million $ 33,109
Mar 14, 10 PM $ 0.00238
+0.22%
$ 23.79 million $ 32,365
Mar 14, 9 PM $ 0.00237
+0.17%
$ 23.74 million $ 32,002
Mar 14, 8 PM $ 0.00237
+0.81%
$ 23.7 million $ 31,990
Mar 14, 7 PM $ 0.00235
+0.51%
$ 23.51 million $ 31,930
Mar 14, 6 PM $ 0.00234
+0.85%
$ 23.39 million $ 32,595
Mar 14, 5 PM $ 0.00232
+1.38%
$ 23.19 million $ 34,231
Mar 14, 4 PM $ 0.00229
+0.58%
$ 22.87 million $ 36,664
Mar 14, 3 PM $ 0.00228
+1.33%
$ 22.75 million $ 35,508
Mar 14, 2 PM $ 0.00226
+1.22%
$ 22.57 million $ 34,801