AASToken Historical Data

AAST Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00202
+0.00%
$ 20.16 million $ 9,371
Mar 18, 2 PM $ 0.00202
+0.09%
$ 20.16 million $ 9,827
Mar 18, 1 PM $ 0.00201
+0.88%
$ 20.14 million $ 9,485
Mar 18, 12 PM $ 0.002
-2.90%
$ 19.97 million $ 9,381
Mar 18, 11 AM $ 0.00206
+0.50%
$ 20.56 million $ 8,692
Mar 18, 10 AM $ 0.00205
-1.28%
$ 20.46 million $ 10,670
Mar 18, 9 AM $ 0.00207
-0.02%
$ 20.73 million $ 11,742
Mar 18, 8 AM $ 0.00207
-0.02%
$ 20.73 million $ 13,519
Mar 18, 7 AM $ 0.00207
-0.26%
$ 20.74 million $ 14,190
Mar 18, 6 AM $ 0.00208
+0.83%
$ 20.79 million $ 14,972
Mar 18, 5 AM $ 0.00206
+0.13%
$ 20.62 million $ 14,652
Mar 18, 4 AM $ 0.00206
+0.10%
$ 20.59 million $ 14,746
Mar 18, 3 AM $ 0.00206
-0.96%
$ 20.57 million $ 14,763
Mar 18, 2 AM $ 0.00208
-0.26%
$ 20.77 million $ 14,483
Mar 18, 1 AM $ 0.00208
+0.97%
$ 20.83 million $ 14,121
Mar 18, 12 AM $ 0.00206
-1.01%
$ 20.63 million $ 14,063
Mar 17, 11 PM $ 0.00208
-0.03%
$ 20.84 million $ 13,609
Mar 17, 10 PM $ 0.00208
+0.40%
$ 20.84 million $ 13,552
Mar 17, 9 PM $ 0.00208
-0.12%
$ 20.76 million $ 13,657
Mar 17, 8 PM $ 0.00208
+0.04%
$ 20.79 million $ 14,529
Mar 17, 7 PM $ 0.00208
+0.38%
$ 20.78 million $ 15,123
Mar 17, 6 PM $ 0.00207
+1.41%
$ 20.7 million $ 14,396
Mar 17, 5 PM $ 0.00204
-0.66%
$ 20.41 million $ 14,107
Mar 17, 4 PM $ 0.00205
+0.80%
$ 20.55 million $ 12,990
Mar 17, 3 PM $ 0.00204
-0.26%
$ 20.38 million $ 12,919
Mar 17, 2 PM $ 0.00204
+0.04%
$ 20.44 million $ 12,986
Mar 17, 1 PM $ 0.00204
-1.24%
$ 20.43 million $ 13,269
Mar 17, 12 PM $ 0.00207
+0.99%
$ 20.69 million $ 14,631
Mar 17, 11 AM $ 0.00204
+2.49%
$ 20.45 million $ 16,066
Mar 17, 10 AM $ 0.002
-0.44%
$ 19.95 million $ 15,629
Mar 17, 9 AM $ 0.00202
-3.66%
$ 20.2 million $ 14,199
Mar 17, 8 AM $ 0.0021
-0.94%
$ 20.97 million $ 16,564
Mar 17, 7 AM $ 0.00212
-2.56%
$ 21.17 million $ 16,398
Mar 17, 6 AM $ 0.00217
-0.14%
$ 21.73 million $ 19,509
Mar 17, 5 AM $ 0.00218
-0.29%
$ 21.76 million $ 24,175
Mar 17, 4 AM $ 0.00218
+0.46%
$ 21.82 million $ 24,512
Mar 17, 3 AM $ 0.00217
-0.23%
$ 21.72 million $ 24,532
Mar 17, 2 AM $ 0.00218
-0.39%
$ 21.77 million $ 24,540
Mar 17, 1 AM $ 0.00219
-0.42%
$ 21.86 million $ 24,463
Mar 17, 12 AM $ 0.00219
+0.05%
$ 21.95 million $ 24,262
Mar 16, 11 PM $ 0.00219
+0.32%
$ 21.94 million $ 24,217
Mar 16, 10 PM $ 0.00219
+0.89%
$ 21.89 million $ 24,542
Mar 16, 9 PM $ 0.00217
-2.41%
$ 21.7 million $ 25,772
Mar 16, 8 PM $ 0.00223
+1.50%
$ 22.27 million $ 24,840
Mar 16, 7 PM $ 0.00219
+0.18%
$ 21.95 million $ 24,899
Mar 16, 6 PM $ 0.00219
-0.21%
$ 21.91 million $ 25,020
Mar 16, 5 PM $ 0.0022
+0.47%
$ 21.95 million $ 25,211
Mar 16, 4 PM $ 0.00218
-0.07%
$ 21.85 million $ 25,744
Mar 16, 3 PM $ 0.00219
+0.42%
$ 21.87 million $ 26,862
Mar 16, 2 PM $ 0.00218
-0.40%
$ 21.77 million $ 27,179