AASToken Historical Data

AAST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00205
-0.21%
$ 20.49 million $ 6,913
Mar 20, 3 PM $ 0.00205
+0.49%
$ 20.53 million $ 6,995
Mar 20, 2 PM $ 0.00204
-0.40%
$ 20.43 million $ 7,163
Mar 20, 1 PM $ 0.00205
+0.36%
$ 20.51 million $ 7,151
Mar 20, 12 PM $ 0.00204
-0.27%
$ 20.44 million $ 6,240
Mar 20, 11 AM $ 0.00205
-0.44%
$ 20.49 million $ 6,039
Mar 20, 10 AM $ 0.00206
+0.17%
$ 20.58 million $ 5,551
Mar 20, 9 AM $ 0.00205
+0.14%
$ 20.55 million $ 5,371
Mar 20, 8 AM $ 0.00205
+0.38%
$ 20.52 million $ 5,002
Mar 20, 7 AM $ 0.00204
-0.04%
$ 20.44 million $ 4,857
Mar 20, 6 AM $ 0.00205
+0.13%
$ 20.45 million $ 5,126
Mar 20, 5 AM $ 0.00204
-0.01%
$ 20.35 million $ 5,184
Mar 20, 4 AM $ 0.00204
-0.05%
$ 20.35 million $ 5,976
Mar 20, 3 AM $ 0.00204
+0.52%
$ 20.36 million $ 6,152
Mar 20, 2 AM $ 0.00203
-0.59%
$ 20.26 million $ 5,167
Mar 20, 1 AM $ 0.00204
-0.12%
$ 20.38 million $ 5,416
Mar 20, 12 AM $ 0.00204
+0.38%
$ 20.4 million $ 5,534
Mar 19, 11 PM $ 0.00203
+0.21%
$ 20.33 million $ 5,533
Mar 19, 10 PM $ 0.00203
+0.11%
$ 20.28 million $ 6,343
Mar 19, 9 PM $ 0.00203
+0.70%
$ 20.26 million $ 6,361
Mar 19, 8 PM $ 0.00201
+0.00%
$ 20.12 million $ 6,762
Mar 19, 7 PM $ 0.00201
-0.31%
$ 20.12 million $ 7,043
Mar 19, 6 PM $ 0.00202
-0.25%
$ 20.18 million $ 6,680
Mar 19, 5 PM $ 0.00202
+0.40%
$ 20.24 million $ 6,672
Mar 19, 4 PM $ 0.00203
+0.55%
$ 20.31 million $ 5,932
Mar 19, 3 PM $ 0.00202
-0.91%
$ 20.2 million $ 6,155
Mar 19, 2 PM $ 0.00204
+0.51%
$ 20.38 million $ 6,161
Mar 19, 1 PM $ 0.00203
-0.19%
$ 20.28 million $ 6,641
Mar 19, 12 PM $ 0.00203
-0.55%
$ 20.32 million $ 6,697
Mar 19, 11 AM $ 0.00204
+0.63%
$ 20.43 million $ 7,562
Mar 19, 10 AM $ 0.00203
-0.41%
$ 20.31 million $ 7,621
Mar 19, 9 AM $ 0.00204
-0.38%
$ 20.39 million $ 7,834
Mar 19, 8 AM $ 0.00205
+0.77%
$ 20.47 million $ 7,669
Mar 19, 7 AM $ 0.00203
+0.08%
$ 20.31 million $ 7,601
Mar 19, 6 AM $ 0.00203
-0.71%
$ 20.29 million $ 7,307
Mar 19, 5 AM $ 0.00204
+0.40%
$ 20.44 million $ 8,175
Mar 19, 4 AM $ 0.00204
+0.21%
$ 20.36 million $ 7,197
Mar 19, 3 AM $ 0.00203
-0.02%
$ 20.31 million $ 7,022
Mar 19, 2 AM $ 0.00203
-0.03%
$ 20.32 million $ 7,278
Mar 19, 1 AM $ 0.00203
+0.08%
$ 20.32 million $ 7,083
Mar 19, 12 AM $ 0.00203
+0.15%
$ 20.31 million $ 7,503
Mar 18, 11 PM $ 0.00203
+1.62%
$ 20.28 million $ 7,806
Mar 18, 10 PM $ 0.002
+1.30%
$ 19.96 million $ 7,021
Mar 18, 9 PM $ 0.00197
-2.39%
$ 19.7 million $ 7,032
Mar 18, 8 PM $ 0.00202
-0.47%
$ 20.18 million $ 6,888
Mar 18, 7 PM $ 0.00203
+0.43%
$ 20.28 million $ 6,598
Mar 18, 6 PM $ 0.00202
+0.09%
$ 20.19 million $ 7,487
Mar 18, 5 PM $ 0.00202
+0.06%
$ 20.17 million $ 8,766
Mar 18, 4 PM $ 0.00202
+0.01%
$ 20.16 million $ 9,717
Mar 18, 3 PM $ 0.00202
+0.00%
$ 20.16 million $ 9,371