AASToken Historical Data

AAST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00199
+0.42%
$ 19.94 million $ 4,638
Mar 22, 4 PM $ 0.00199
-1.05%
$ 19.86 million $ 6,699
Mar 22, 3 PM $ 0.00201
-0.40%
$ 20.07 million $ 6,810
Mar 22, 2 PM $ 0.00201
-1.23%
$ 20.15 million $ 8,167
Mar 22, 1 PM $ 0.00204
-0.02%
$ 20.4 million $ 8,474
Mar 22, 12 PM $ 0.00203
+0.09%
$ 20.28 million $ 9,806
Mar 22, 11 AM $ 0.00203
-0.11%
$ 20.26 million $ 9,596
Mar 22, 10 AM $ 0.00203
+0.00%
$ 20.28 million $ 9,815
Mar 22, 9 AM $ 0.00203
+0.06%
$ 20.28 million $ 9,891
Mar 22, 8 AM $ 0.00203
+0.03%
$ 20.27 million $ 9,853
Mar 22, 7 AM $ 0.00203
-0.83%
$ 20.26 million $ 9,855
Mar 22, 6 AM $ 0.00204
+0.34%
$ 20.43 million $ 8,019
Mar 22, 5 AM $ 0.00204
+0.39%
$ 20.36 million $ 11,783
Mar 22, 4 AM $ 0.00203
+0.00%
$ 20.28 million $ 11,586
Mar 22, 3 AM $ 0.00203
-0.15%
$ 20.28 million $ 11,634
Mar 22, 2 AM $ 0.00203
-0.13%
$ 20.31 million $ 11,479
Mar 22, 1 AM $ 0.00203
-0.03%
$ 20.34 million $ 11,479
Mar 22, 12 AM $ 0.00203
+0.08%
$ 20.34 million $ 11,617
Mar 21, 11 PM $ 0.00203
-0.03%
$ 20.33 million $ 11,672
Mar 21, 10 PM $ 0.00203
-0.06%
$ 20.33 million $ 12,003
Mar 21, 9 PM $ 0.00203
-0.46%
$ 20.34 million $ 11,981
Mar 21, 8 PM $ 0.00204
+0.82%
$ 20.44 million $ 12,041
Mar 21, 7 PM $ 0.00203
-1.21%
$ 20.27 million $ 12,143
Mar 21, 6 PM $ 0.00205
+0.63%
$ 20.52 million $ 14,980
Mar 21, 5 PM $ 0.00204
+0.24%
$ 20.39 million $ 14,210
Mar 21, 4 PM $ 0.00203
+0.62%
$ 20.34 million $ 13,793
Mar 21, 3 PM $ 0.00202
-3.66%
$ 20.22 million $ 13,433
Mar 21, 2 PM $ 0.0021
+3.67%
$ 21.01 million $ 11,100
Mar 21, 1 PM $ 0.00203
-0.64%
$ 20.27 million $ 10,470
Mar 21, 12 PM $ 0.00204
+0.73%
$ 20.4 million $ 9,340
Mar 21, 11 AM $ 0.00203
-0.48%
$ 20.25 million $ 9,509
Mar 21, 10 AM $ 0.00204
+0.76%
$ 20.35 million $ 9,866
Mar 21, 9 AM $ 0.00202
-0.21%
$ 20.2 million $ 10,188
Mar 21, 8 AM $ 0.00202
-0.08%
$ 20.24 million $ 10,685
Mar 21, 7 AM $ 0.00203
-0.43%
$ 20.26 million $ 10,887
Mar 21, 6 AM $ 0.00203
+2.04%
$ 20.34 million $ 8,725
Mar 21, 5 AM $ 0.00199
+0.29%
$ 19.94 million $ 8,697
Mar 21, 4 AM $ 0.00199
-0.85%
$ 19.88 million $ 8,894
Mar 21, 3 AM $ 0.00201
+0.41%
$ 20.05 million $ 8,854
Mar 21, 2 AM $ 0.002
-0.20%
$ 19.97 million $ 9,512
Mar 21, 1 AM $ 0.002
+0.57%
$ 19.98 million $ 9,512
Mar 21, 12 AM $ 0.00199
+0.47%
$ 19.86 million $ 9,499
Mar 20, 11 PM $ 0.00198
-0.95%
$ 19.77 million $ 9,484
Mar 20, 10 PM $ 0.002
+0.00%
$ 19.96 million $ 9,120
Mar 20, 9 PM $ 0.002
+0.06%
$ 19.96 million $ 9,200
Mar 20, 8 PM $ 0.00199
+0.33%
$ 19.95 million $ 9,116
Mar 20, 7 PM $ 0.00199
-3.03%
$ 19.88 million $ 8,952
Mar 20, 6 PM $ 0.00205
-0.37%
$ 20.5 million $ 6,247
Mar 20, 5 PM $ 0.00206
+0.44%
$ 20.58 million $ 6,518
Mar 20, 4 PM $ 0.00205
-0.21%
$ 20.49 million $ 6,913