AASToken Historical Data

AAST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00167
-0.06%
$ 16.66 million $ 18,274
Mar 24, 5 PM $ 0.00167
+0.91%
$ 16.67 million $ 18,169
Mar 24, 4 PM $ 0.00165
-0.29%
$ 16.52 million $ 18,264
Mar 24, 3 PM $ 0.00166
-0.33%
$ 16.57 million $ 18,203
Mar 24, 2 PM $ 0.00166
-0.46%
$ 16.62 million $ 18,058
Mar 24, 1 PM $ 0.00167
+5.01%
$ 16.7 million $ 18,158
Mar 24, 12 PM $ 0.00159
-10.16%
$ 15.9 million $ 15,233
Mar 24, 11 AM $ 0.00177
-2.43%
$ 17.7 million $ 9,250
Mar 24, 10 AM $ 0.00181
+0.37%
$ 18.14 million $ 8,011
Mar 24, 9 AM $ 0.00181
+0.00%
$ 18.08 million $ 10,286
Mar 24, 8 AM $ 0.00181
+0.49%
$ 18.08 million $ 10,392
Mar 24, 7 AM $ 0.0018
-1.75%
$ 17.99 million $ 10,524
Mar 24, 6 AM $ 0.00182
-0.46%
$ 18.25 million $ 10,641
Mar 24, 5 AM $ 0.00183
-2.36%
$ 18.33 million $ 9,758
Mar 24, 4 AM $ 0.00188
+0.55%
$ 18.77 million $ 8,666
Mar 24, 3 AM $ 0.00187
+0.00%
$ 18.67 million $ 8,798
Mar 24, 2 AM $ 0.00187
-0.11%
$ 18.67 million $ 9,146
Mar 24, 1 AM $ 0.00187
-0.28%
$ 18.69 million $ 8,777
Mar 24, 12 AM $ 0.00187
-0.20%
$ 18.74 million $ 8,639
Mar 23, 11 PM $ 0.00188
+0.00%
$ 18.78 million $ 8,303
Mar 23, 10 PM $ 0.00188
-0.07%
$ 18.78 million $ 8,343
Mar 23, 9 PM $ 0.00188
-1.72%
$ 18.79 million $ 7,934
Mar 23, 8 PM $ 0.00191
+0.87%
$ 19.12 million $ 7,724
Mar 23, 7 PM $ 0.0019
+0.45%
$ 18.96 million $ 8,532
Mar 23, 6 PM $ 0.00189
-0.13%
$ 18.87 million $ 8,939
Mar 23, 5 PM $ 0.00189
-0.09%
$ 18.9 million $ 9,464
Mar 23, 4 PM $ 0.00189
+0.01%
$ 18.91 million $ 9,596
Mar 23, 3 PM $ 0.00189
+0.15%
$ 18.91 million $ 9,683
Mar 23, 2 PM $ 0.00189
+1.09%
$ 18.88 million $ 10,001
Mar 23, 1 PM $ 0.00187
-1.06%
$ 18.68 million $ 10,022
Mar 23, 12 PM $ 0.00189
-0.86%
$ 18.88 million $ 9,741
Mar 23, 11 AM $ 0.0019
-0.23%
$ 19.04 million $ 9,102
Mar 23, 10 AM $ 0.00191
-3.42%
$ 19.09 million $ 8,429
Mar 23, 9 AM $ 0.00198
-0.02%
$ 19.76 million $ 5,983
Mar 23, 8 AM $ 0.00198
+0.89%
$ 19.77 million $ 5,921
Mar 23, 7 AM $ 0.00196
-1.59%
$ 19.59 million $ 5,690
Mar 23, 6 AM $ 0.00199
+0.05%
$ 19.91 million $ 4,845
Mar 23, 5 AM $ 0.00199
-0.40%
$ 19.9 million $ 5,183
Mar 23, 4 AM $ 0.002
+0.05%
$ 19.98 million $ 5,347
Mar 23, 3 AM $ 0.002
-0.23%
$ 19.97 million $ 5,365
Mar 23, 2 AM $ 0.002
+0.04%
$ 20.01 million $ 5,234
Mar 23, 1 AM $ 0.002
+0.24%
$ 20.01 million $ 5,199
Mar 23, 12 AM $ 0.002
+0.64%
$ 19.96 million $ 5,247
Mar 22, 11 PM $ 0.00198
+0.20%
$ 19.83 million $ 5,187
Mar 22, 10 PM $ 0.00198
-0.65%
$ 19.79 million $ 5,237
Mar 22, 9 PM $ 0.00199
-0.30%
$ 19.92 million $ 5,275
Mar 22, 8 PM $ 0.002
+0.56%
$ 19.98 million $ 5,308
Mar 22, 7 PM $ 0.00199
-1.22%
$ 19.87 million $ 4,457
Mar 22, 6 PM $ 0.00201
+0.85%
$ 20.11 million $ 4,299
Mar 22, 5 PM $ 0.00199
+0.42%
$ 19.94 million $ 4,638