AASToken Historical Data

AAST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00178
+0.22%
$ 17.83 million $ 9,033
Mar 26, 6 PM $ 0.00178
+0.34%
$ 17.79 million $ 9,090
Mar 26, 5 PM $ 0.00177
-0.39%
$ 17.73 million $ 8,915
Mar 26, 4 PM $ 0.00178
+1.08%
$ 17.8 million $ 9,654
Mar 26, 3 PM $ 0.00176
-0.87%
$ 17.61 million $ 9,858
Mar 26, 2 PM $ 0.00178
+0.45%
$ 17.76 million $ 9,894
Mar 26, 1 PM $ 0.00177
+0.73%
$ 17.69 million $ 10,172
Mar 26, 12 PM $ 0.00176
+0.43%
$ 17.56 million $ 9,405
Mar 26, 11 AM $ 0.00175
+0.06%
$ 17.48 million $ 11,016
Mar 26, 10 AM $ 0.00175
+0.18%
$ 17.47 million $ 11,885
Mar 26, 9 AM $ 0.00174
-0.39%
$ 17.45 million $ 14,104
Mar 26, 8 AM $ 0.00175
+0.95%
$ 17.51 million $ 11,948
Mar 26, 7 AM $ 0.00174
-0.74%
$ 17.35 million $ 11,643
Mar 26, 6 AM $ 0.00175
-1.75%
$ 17.48 million $ 11,874
Mar 26, 5 AM $ 0.00178
-0.08%
$ 17.79 million $ 10,147
Mar 26, 4 AM $ 0.00178
+0.32%
$ 17.81 million $ 10,141
Mar 26, 3 AM $ 0.00177
-0.76%
$ 17.75 million $ 10,557
Mar 26, 2 AM $ 0.00181
+0.55%
$ 18.07 million $ 11,556
Mar 26, 1 AM $ 0.0018
+1.05%
$ 17.97 million $ 11,722
Mar 26, 12 AM $ 0.00178
+0.76%
$ 17.78 million $ 11,888
Mar 25, 11 PM $ 0.00176
-0.80%
$ 17.65 million $ 12,136
Mar 25, 10 PM $ 0.00178
+0.29%
$ 17.79 million $ 13,315
Mar 25, 9 PM $ 0.00177
-0.80%
$ 17.74 million $ 15,605
Mar 25, 8 PM $ 0.00179
-0.98%
$ 17.88 million $ 16,081
Mar 25, 7 PM $ 0.00181
+0.30%
$ 18.06 million $ 16,270
Mar 25, 6 PM $ 0.0018
-0.40%
$ 18.01 million $ 16,962
Mar 25, 5 PM $ 0.00181
-0.41%
$ 18.08 million $ 16,893
Mar 25, 4 PM $ 0.00182
-0.45%
$ 18.15 million $ 16,747
Mar 25, 3 PM $ 0.00182
-0.59%
$ 18.23 million $ 16,525
Mar 25, 2 PM $ 0.00186
+0.93%
$ 18.6 million $ 16,035
Mar 25, 1 PM $ 0.00184
-0.45%
$ 18.43 million $ 16,768
Mar 25, 12 PM $ 0.00185
-0.63%
$ 18.51 million $ 20,031
Mar 25, 11 AM $ 0.00186
-0.01%
$ 18.63 million $ 25,089
Mar 25, 10 AM $ 0.00186
+0.19%
$ 18.63 million $ 26,163
Mar 25, 9 AM $ 0.00186
+1.94%
$ 18.6 million $ 23,261
Mar 25, 8 AM $ 0.00182
+0.42%
$ 18.24 million $ 22,390
Mar 25, 7 AM $ 0.00182
+0.03%
$ 18.17 million $ 22,312
Mar 25, 6 AM $ 0.00182
+0.07%
$ 18.16 million $ 23,722
Mar 25, 5 AM $ 0.00181
-0.33%
$ 18.15 million $ 23,870
Mar 25, 4 AM $ 0.00182
-0.61%
$ 18.21 million $ 24,584
Mar 25, 3 AM $ 0.00183
+1.47%
$ 18.32 million $ 24,192
Mar 25, 2 AM $ 0.00181
+0.95%
$ 18.05 million $ 23,088
Mar 25, 1 AM $ 0.00179
+0.04%
$ 17.88 million $ 23,357
Mar 25, 12 AM $ 0.00179
-0.39%
$ 17.87 million $ 23,102
Mar 24, 11 PM $ 0.0018
+1.54%
$ 17.95 million $ 23,255
Mar 24, 10 PM $ 0.00177
+4.13%
$ 17.68 million $ 22,415
Mar 24, 9 PM $ 0.0017
+1.95%
$ 16.98 million $ 20,049
Mar 24, 8 PM $ 0.00167
-1.11%
$ 16.65 million $ 19,235
Mar 24, 7 PM $ 0.00168
+1.08%
$ 16.84 million $ 18,973
Mar 24, 6 PM $ 0.00167
-0.06%
$ 16.66 million $ 18,274