AASToken Historical Data

AAST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00169
-0.69%
$ 16.86 million $ 4,132
Mar 28, 7 PM $ 0.0017
+2.06%
$ 16.97 million $ 4,481
Mar 28, 6 PM $ 0.00166
-0.46%
$ 16.63 million $ 4,250
Mar 28, 5 PM $ 0.00167
-0.10%
$ 16.71 million $ 4,320
Mar 28, 4 PM $ 0.00167
-0.19%
$ 16.72 million $ 4,383
Mar 28, 3 PM $ 0.00168
-0.50%
$ 16.76 million $ 4,821
Mar 28, 2 PM $ 0.00168
+0.06%
$ 16.84 million $ 4,540
Mar 28, 1 PM $ 0.00168
+0.84%
$ 16.83 million $ 4,521
Mar 28, 12 PM $ 0.00167
-0.65%
$ 16.69 million $ 4,503
Mar 28, 11 AM $ 0.00168
+0.01%
$ 16.8 million $ 4,540
Mar 28, 10 AM $ 0.00168
+0.76%
$ 16.8 million $ 4,671
Mar 28, 9 AM $ 0.00167
-0.46%
$ 16.67 million $ 4,653
Mar 28, 8 AM $ 0.00167
+0.05%
$ 16.75 million $ 4,977
Mar 28, 7 AM $ 0.00167
-1.28%
$ 16.74 million $ 5,633
Mar 28, 6 AM $ 0.0017
+0.01%
$ 16.96 million $ 5,727
Mar 28, 5 AM $ 0.0017
+0.27%
$ 16.95 million $ 5,829
Mar 28, 4 AM $ 0.00169
-0.04%
$ 16.91 million $ 5,640
Mar 28, 3 AM $ 0.00169
-0.90%
$ 16.92 million $ 5,677
Mar 28, 2 AM $ 0.00171
+0.00%
$ 17.07 million $ 5,613
Mar 28, 1 AM $ 0.00171
+0.95%
$ 17.07 million $ 5,616
Mar 28, 12 AM $ 0.00169
+0.00%
$ 16.91 million $ 6,913
Mar 27, 11 PM $ 0.00169
-0.88%
$ 16.91 million $ 6,939
Mar 27, 10 PM $ 0.00171
+0.78%
$ 17.06 million $ 6,954
Mar 27, 9 PM $ 0.00169
+0.04%
$ 16.93 million $ 7,225
Mar 27, 8 PM $ 0.00169
-1.13%
$ 16.92 million $ 7,744
Mar 27, 7 PM $ 0.00171
-0.86%
$ 17.11 million $ 7,495
Mar 27, 6 PM $ 0.00173
+1.13%
$ 17.26 million $ 6,884
Mar 27, 5 PM $ 0.00171
-0.04%
$ 17.07 million $ 7,197
Mar 27, 4 PM $ 0.00171
-0.20%
$ 17.08 million $ 7,124
Mar 27, 3 PM $ 0.00171
-0.34%
$ 17.11 million $ 6,773
Mar 27, 2 PM $ 0.00172
+0.16%
$ 17.17 million $ 6,598
Mar 27, 1 PM $ 0.00171
+0.20%
$ 17.15 million $ 6,578
Mar 27, 12 PM $ 0.00171
-2.90%
$ 17.11 million $ 7,303
Mar 27, 11 AM $ 0.00176
+0.05%
$ 17.63 million $ 7,104
Mar 27, 10 AM $ 0.00176
+3.18%
$ 17.62 million $ 7,128
Mar 27, 9 AM $ 0.00171
-1.18%
$ 17.08 million $ 6,925
Mar 27, 8 AM $ 0.00173
+0.28%
$ 17.28 million $ 6,993
Mar 27, 7 AM $ 0.00172
-0.90%
$ 17.23 million $ 9,158
Mar 27, 6 AM $ 0.00174
-0.44%
$ 17.39 million $ 9,096
Mar 27, 5 AM $ 0.00175
-0.07%
$ 17.47 million $ 10,555
Mar 27, 4 AM $ 0.00174
+0.11%
$ 17.42 million $ 10,616
Mar 27, 3 AM $ 0.00174
+0.02%
$ 17.4 million $ 10,579
Mar 27, 2 AM $ 0.00174
+0.17%
$ 17.4 million $ 10,594
Mar 27, 1 AM $ 0.00174
+0.03%
$ 17.37 million $ 10,623
Mar 27, 12 AM $ 0.00174
-0.03%
$ 17.36 million $ 10,640
Mar 26, 11 PM $ 0.00175
+0.51%
$ 17.48 million $ 10,617
Mar 26, 10 PM $ 0.00174
-1.22%
$ 17.39 million $ 10,706
Mar 26, 9 PM $ 0.00176
-1.37%
$ 17.61 million $ 10,452
Mar 26, 8 PM $ 0.00178
+0.11%
$ 17.85 million $ 8,963
Mar 26, 7 PM $ 0.00178
+0.22%
$ 17.83 million $ 9,033