AASToken Historical Data

AAST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00162
-0.93%
$ 16.19 million $ 5,184
Mar 30, 8 PM $ 0.00163
+0.41%
$ 16.34 million $ 5,325
Mar 30, 7 PM $ 0.00163
-2.54%
$ 16.28 million $ 4,919
Mar 30, 6 PM $ 0.00167
-0.29%
$ 16.7 million $ 3,114
Mar 30, 5 PM $ 0.00167
-0.28%
$ 16.75 million $ 2,944
Mar 30, 4 PM $ 0.00168
+0.47%
$ 16.8 million $ 2,868
Mar 30, 3 PM $ 0.00167
-0.55%
$ 16.72 million $ 3,128
Mar 30, 2 PM $ 0.00168
+0.00%
$ 16.81 million $ 3,221
Mar 30, 1 PM $ 0.00168
+0.42%
$ 16.81 million $ 3,650
Mar 30, 12 PM $ 0.00167
-0.39%
$ 16.74 million $ 3,597
Mar 30, 11 AM $ 0.00168
+0.29%
$ 16.81 million $ 3,505
Mar 30, 10 AM $ 0.00168
-0.57%
$ 16.78 million $ 3,539
Mar 30, 9 AM $ 0.00169
-0.16%
$ 16.87 million $ 3,007
Mar 30, 8 AM $ 0.00169
-0.68%
$ 16.9 million $ 3,325
Mar 30, 7 AM $ 0.0017
+0.68%
$ 17.02 million $ 3,314
Mar 30, 6 AM $ 0.00169
-1.02%
$ 16.9 million $ 3,261
Mar 30, 5 AM $ 0.00171
-0.02%
$ 17.07 million $ 2,996
Mar 30, 4 AM $ 0.00171
+0.23%
$ 17.08 million $ 2,974
Mar 30, 3 AM $ 0.0017
+0.59%
$ 17.04 million $ 2,327
Mar 30, 2 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,490
Mar 30, 1 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,503
Mar 30, 12 AM $ 0.00169
+0.00%
$ 16.94 million $ 3,518
Mar 29, 11 PM $ 0.00169
-0.53%
$ 16.94 million $ 2,989
Mar 29, 10 PM $ 0.0017
+1.13%
$ 17.03 million $ 2,962
Mar 29, 9 PM $ 0.00168
+0.60%
$ 16.84 million $ 2,967
Mar 29, 8 PM $ 0.00167
+0.00%
$ 16.74 million $ 2,941
Mar 29, 7 PM $ 0.00167
-1.25%
$ 16.75 million $ 3,027
Mar 29, 6 PM $ 0.0017
-0.01%
$ 16.96 million $ 3,441
Mar 29, 5 PM $ 0.0017
+0.80%
$ 16.96 million $ 3,595
Mar 29, 4 PM $ 0.00168
-0.14%
$ 16.82 million $ 3,606
Mar 29, 3 PM $ 0.00168
-0.12%
$ 16.85 million $ 3,736
Mar 29, 2 PM $ 0.00169
-0.85%
$ 16.87 million $ 3,801
Mar 29, 1 PM $ 0.00169
-0.57%
$ 16.92 million $ 3,384
Mar 29, 12 PM $ 0.0017
+0.75%
$ 17.02 million $ 3,443
Mar 29, 11 AM $ 0.00169
-0.14%
$ 16.89 million $ 3,363
Mar 29, 10 AM $ 0.00169
+0.00%
$ 16.91 million $ 3,508
Mar 29, 9 AM $ 0.00169
-0.45%
$ 16.91 million $ 3,832
Mar 29, 8 AM $ 0.0017
+0.06%
$ 16.99 million $ 3,709
Mar 29, 7 AM $ 0.0017
-0.82%
$ 16.98 million $ 3,807
Mar 29, 6 AM $ 0.00171
+0.06%
$ 17.12 million $ 4,120
Mar 29, 5 AM $ 0.00171
+0.00%
$ 17.11 million $ 4,189
Mar 29, 4 AM $ 0.00171
+0.07%
$ 17.11 million $ 4,666
Mar 29, 3 AM $ 0.00171
+1.12%
$ 17.1 million $ 4,714
Mar 29, 2 AM $ 0.00169
-0.85%
$ 16.91 million $ 3,993
Mar 29, 1 AM $ 0.00171
-0.10%
$ 17.05 million $ 4,064
Mar 29, 12 AM $ 0.00171
+0.00%
$ 17.07 million $ 4,090
Mar 28, 11 PM $ 0.00171
+0.02%
$ 17.07 million $ 4,105
Mar 28, 10 PM $ 0.00171
+0.40%
$ 17.07 million $ 4,133
Mar 28, 9 PM $ 0.0017
+0.85%
$ 17 million $ 4,457
Mar 28, 8 PM $ 0.00169
-0.69%
$ 16.86 million $ 4,132