AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0011
+0.00%
$ 11.04 million $ 2,184
Jun 10, 2 AM $ 0.0011
+0.42%
$ 11.04 million $ 2,166
Jun 10, 1 AM $ 0.0011
+1.42%
$ 10.99 million $ 2,072
Jun 10, 12 AM $ 0.00108
+0.10%
$ 10.84 million $ 2,037
Jun 9, 11 PM $ 0.00108
+0.75%
$ 10.83 million $ 2,042
Jun 9, 10 PM $ 0.00107
+2.38%
$ 10.75 million $ 1,959
Jun 9, 9 PM $ 0.00104
+1.51%
$ 10.44 million $ 1,703
Jun 9, 8 PM $ 0.00103
-1.34%
$ 10.28 million $ 1,723
Jun 9, 7 PM $ 0.00104
+1.36%
$ 10.42 million $ 1,715
Jun 9, 6 PM $ 0.00103
-1.63%
$ 10.28 million $ 1,715
Jun 9, 5 PM $ 0.00104
+0.00%
$ 10.45 million $ 1,717
Jun 9, 4 PM $ 0.00104
-0.28%
$ 10.45 million $ 2,193
Jun 9, 3 PM $ 0.00105
-0.01%
$ 10.48 million $ 2,221
Jun 9, 2 PM $ 0.00105
-0.37%
$ 10.48 million $ 2,099
Jun 9, 1 PM $ 0.00105
+0.37%
$ 10.52 million $ 2,098
Jun 9, 12 PM $ 0.00105
-0.60%
$ 10.48 million $ 2,067
Jun 9, 11 AM $ 0.00105
+0.60%
$ 10.54 million $ 2,178
Jun 9, 10 AM $ 0.00105
-1.69%
$ 10.48 million $ 2,014
Jun 9, 9 AM $ 0.00107
-1.10%
$ 10.66 million $ 1,980
Jun 9, 8 AM $ 0.00108
+3.23%
$ 10.78 million $ 2,044
Jun 9, 7 AM $ 0.00104
-1.48%
$ 10.44 million $ 1,940
Jun 9, 6 AM $ 0.00106
+4.21%
$ 10.6 million $ 1,584
Jun 9, 5 AM $ 0.00102
-0.11%
$ 10.17 million $ 1,308
Jun 9, 4 AM $ 0.00102
-0.09%
$ 10.18 million $ 1,317
Jun 9, 3 AM $ 0.00102
-1.27%
$ 10.19 million $ 1,211
Jun 9, 2 AM $ 0.00103
-0.76%
$ 10.32 million $ 1,215
Jun 9, 1 AM $ 0.00104
+0.00%
$ 10.4 million $ 1,269
Jun 9, 12 AM $ 0.00104
+0.00%
$ 10.44 million $ 1,267
Jun 8, 11 PM $ 0.00104
-0.48%
$ 10.44 million $ 1,262
Jun 8, 10 PM $ 0.00105
-0.10%
$ 10.49 million $ 1,273
Jun 8, 9 PM $ 0.00105
+0.29%
$ 10.5 million $ 1,256
Jun 8, 8 PM $ 0.00105
+0.57%
$ 10.47 million $ 1,278
Jun 8, 7 PM $ 0.00104
-0.67%
$ 10.41 million $ 1,379
Jun 8, 6 PM $ 0.00105
+0.38%
$ 10.48 million $ 1,600
Jun 8, 5 PM $ 0.00104
+1.19%
$ 10.44 million $ 2,997
Jun 8, 4 PM $ 0.00104
-0.75%
$ 10.36 million $ 2,521
Jun 8, 3 PM $ 0.00104
+0.00%
$ 10.44 million $ 2,465
Jun 8, 2 PM $ 0.00104
-1.32%
$ 10.44 million $ 2,511
Jun 8, 1 PM $ 0.00106
+0.57%
$ 10.58 million $ 2,549
Jun 8, 12 PM $ 0.00105
+0.00%
$ 10.52 million $ 2,560
Jun 8, 11 AM $ 0.00105
-0.07%
$ 10.52 million $ 2,449
Jun 8, 10 AM $ 0.00105
-0.60%
$ 10.53 million $ 2,450
Jun 8, 9 AM $ 0.00106
-0.18%
$ 10.59 million $ 2,455
Jun 8, 8 AM $ 0.00106
+0.01%
$ 10.61 million $ 2,371
Jun 8, 7 AM $ 0.00106
+0.02%
$ 10.61 million $ 2,384
Jun 8, 6 AM $ 0.00106
+0.00%
$ 10.61 million $ 2,434
Jun 8, 5 AM $ 0.00106
-0.37%
$ 10.61 million $ 2,434
Jun 8, 4 AM $ 0.00106
-0.03%
$ 10.65 million $ 2,487
Jun 8, 3 AM $ 0.00106
+0.00%
$ 10.65 million $ 2,722
Jun 8, 2 AM $ 0.00106
-0.12%
$ 10.65 million $ 2,723