AASToken Historical Data

AAST Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00165
-0.31%
$ 16.47 million $ 8,115
Apr 1, 8 PM $ 0.00165
+0.00%
$ 16.52 million $ 8,551
Apr 1, 7 PM $ 0.00165
+0.02%
$ 16.52 million $ 8,524
Apr 1, 6 PM $ 0.00165
+2.96%
$ 16.52 million $ 8,389
Apr 1, 5 PM $ 0.0016
+0.28%
$ 16.02 million $ 9,911
Apr 1, 4 PM $ 0.0016
+0.01%
$ 15.98 million $ 9,537
Apr 1, 3 PM $ 0.0016
-0.56%
$ 15.98 million $ 9,512
Apr 1, 2 PM $ 0.00161
-0.82%
$ 16.07 million $ 8,265
Apr 1, 1 PM $ 0.00162
-0.31%
$ 16.2 million $ 7,618
Apr 1, 12 PM $ 0.00163
+0.74%
$ 16.25 million $ 7,556
Apr 1, 11 AM $ 0.00161
+0.35%
$ 16.13 million $ 7,565
Apr 1, 10 AM $ 0.00161
-1.20%
$ 16.07 million $ 7,521
Apr 1, 9 AM $ 0.00163
+1.03%
$ 16.27 million $ 5,754
Apr 1, 8 AM $ 0.00161
+0.03%
$ 16.1 million $ 6,026
Apr 1, 7 AM $ 0.00161
-1.02%
$ 16.1 million $ 6,183
Apr 1, 6 AM $ 0.00163
-0.21%
$ 16.27 million $ 6,134
Apr 1, 5 AM $ 0.00163
-0.46%
$ 16.3 million $ 5,888
Apr 1, 4 AM $ 0.00164
-0.02%
$ 16.38 million $ 5,948
Apr 1, 3 AM $ 0.00164
-0.07%
$ 16.38 million $ 5,979
Apr 1, 2 AM $ 0.00164
+0.18%
$ 16.39 million $ 5,887
Apr 1, 1 AM $ 0.00164
+0.61%
$ 16.36 million $ 5,881
Apr 1, 12 AM $ 0.00163
+0.00%
$ 16.26 million $ 7,618
Mar 31, 11 PM $ 0.00163
-0.55%
$ 16.26 million $ 7,618
Mar 31, 10 PM $ 0.00163
-0.97%
$ 16.35 million $ 7,376
Mar 31, 9 PM $ 0.00163
-1.51%
$ 16.34 million $ 7,053
Mar 31, 8 PM $ 0.00166
-0.09%
$ 16.59 million $ 6,655
Mar 31, 7 PM $ 0.00166
-0.76%
$ 16.6 million $ 7,079
Mar 31, 6 PM $ 0.00167
+0.87%
$ 16.73 million $ 8,852
Mar 31, 5 PM $ 0.00166
-0.35%
$ 16.59 million $ 6,069
Mar 31, 4 PM $ 0.00166
+0.18%
$ 16.64 million $ 5,960
Mar 31, 3 PM $ 0.00166
+0.57%
$ 16.61 million $ 5,845
Mar 31, 2 PM $ 0.00165
-0.72%
$ 16.52 million $ 5,904
Mar 31, 1 PM $ 0.00166
+0.80%
$ 16.64 million $ 5,926
Mar 31, 12 PM $ 0.00165
+0.05%
$ 16.51 million $ 5,975
Mar 31, 11 AM $ 0.00165
-0.89%
$ 16.5 million $ 6,022
Mar 31, 10 AM $ 0.00166
+0.00%
$ 16.65 million $ 6,000
Mar 31, 9 AM $ 0.00166
-0.06%
$ 16.65 million $ 6,490
Mar 31, 8 AM $ 0.00167
+0.01%
$ 16.66 million $ 6,162
Mar 31, 7 AM $ 0.00167
-0.06%
$ 16.66 million $ 6,055
Mar 31, 6 AM $ 0.00167
-0.93%
$ 16.67 million $ 6,038
Mar 31, 5 AM $ 0.00168
-0.03%
$ 16.82 million $ 6,194
Mar 31, 4 AM $ 0.00168
+1.02%
$ 16.83 million $ 6,188
Mar 31, 3 AM $ 0.00167
+0.02%
$ 16.66 million $ 6,409
Mar 31, 2 AM $ 0.00167
+0.00%
$ 16.66 million $ 6,424
Mar 31, 1 AM $ 0.00167
+2.95%
$ 16.66 million $ 6,424
Mar 31, 12 AM $ 0.00162
-0.06%
$ 16.18 million $ 4,650
Mar 30, 11 PM $ 0.00162
+0.06%
$ 16.19 million $ 5,182
Mar 30, 10 PM $ 0.00162
-0.06%
$ 16.18 million $ 5,158
Mar 30, 9 PM $ 0.00162
-0.93%
$ 16.19 million $ 5,184
Mar 30, 8 PM $ 0.00163
+0.41%
$ 16.34 million $ 5,325