AASToken Historical Data

AAST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00166
+0.32%
$ 16.61 million $ 9,143
Apr 5, 10 PM $ 0.00166
-0.21%
$ 16.55 million $ 9,094
Apr 5, 9 PM $ 0.00166
-1.30%
$ 16.59 million $ 7,314
Apr 5, 8 PM $ 0.00168
+0.00%
$ 16.81 million $ 6,536
Apr 5, 7 PM $ 0.00168
+0.55%
$ 16.81 million $ 6,537
Apr 5, 6 PM $ 0.00167
+0.12%
$ 16.71 million $ 6,573
Apr 5, 5 PM $ 0.00167
+0.85%
$ 16.69 million $ 6,789
Apr 5, 4 PM $ 0.00166
-0.80%
$ 16.57 million $ 6,922
Apr 5, 3 PM $ 0.00167
+0.07%
$ 16.7 million $ 6,339
Apr 5, 2 PM $ 0.00167
-0.11%
$ 16.69 million $ 6,323
Apr 5, 1 PM $ 0.00167
+0.05%
$ 16.71 million $ 6,240
Apr 5, 12 PM $ 0.00167
+0.27%
$ 16.7 million $ 6,053
Apr 5, 11 AM $ 0.00167
-0.08%
$ 16.65 million $ 5,814
Apr 5, 10 AM $ 0.00167
+0.00%
$ 16.67 million $ 5,059
Apr 5, 9 AM $ 0.00167
-1.18%
$ 16.67 million $ 5,163
Apr 5, 8 AM $ 0.00166
+0.45%
$ 16.59 million $ 2,979
Apr 5, 7 AM $ 0.00165
-0.60%
$ 16.51 million $ 2,131
Apr 5, 6 AM $ 0.00166
-0.68%
$ 16.62 million $ 1,986
Apr 5, 5 AM $ 0.00167
+0.01%
$ 16.73 million $ 1,867
Apr 5, 4 AM $ 0.00167
-0.01%
$ 16.73 million $ 2,556
Apr 5, 3 AM $ 0.00167
+0.66%
$ 16.73 million $ 2,502
Apr 5, 2 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,780
Apr 5, 1 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,932
Apr 5, 12 AM $ 0.00166
+0.00%
$ 16.62 million $ 2,923
Apr 4, 11 PM $ 0.00166
+0.00%
$ 16.62 million $ 2,923
Apr 4, 10 PM $ 0.00166
-0.01%
$ 16.62 million $ 2,922
Apr 4, 9 PM $ 0.00166
+0.01%
$ 16.62 million $ 3,883
Apr 4, 8 PM $ 0.00166
-0.18%
$ 16.62 million $ 3,864
Apr 4, 7 PM $ 0.00166
+0.07%
$ 16.65 million $ 4,013
Apr 4, 6 PM $ 0.00166
+0.27%
$ 16.64 million $ 3,843
Apr 4, 5 PM $ 0.00166
+0.33%
$ 16.59 million $ 3,849
Apr 4, 4 PM $ 0.00165
-0.01%
$ 16.54 million $ 3,704
Apr 4, 3 PM $ 0.00165
+0.06%
$ 16.54 million $ 3,861
Apr 4, 2 PM $ 0.00165
-0.34%
$ 16.53 million $ 3,734
Apr 4, 1 PM $ 0.00166
+0.06%
$ 16.59 million $ 3,845
Apr 4, 12 PM $ 0.00166
+0.34%
$ 16.58 million $ 3,947
Apr 4, 11 AM $ 0.00165
+0.00%
$ 16.52 million $ 3,916
Apr 4, 10 AM $ 0.00165
-0.47%
$ 16.52 million $ 3,855
Apr 4, 9 AM $ 0.00166
+0.04%
$ 16.6 million $ 3,811
Apr 4, 8 AM $ 0.00166
+0.06%
$ 16.59 million $ 4,224
Apr 4, 7 AM $ 0.00166
+0.43%
$ 16.58 million $ 4,132
Apr 4, 6 AM $ 0.00165
+0.08%
$ 16.51 million $ 4,926
Apr 4, 5 AM $ 0.00165
-1.08%
$ 16.5 million $ 4,916
Apr 4, 4 AM $ 0.00167
+0.28%
$ 16.68 million $ 5,807
Apr 4, 3 AM $ 0.00166
-0.27%
$ 16.63 million $ 5,908
Apr 4, 2 AM $ 0.00167
+0.24%
$ 16.68 million $ 5,989
Apr 4, 1 AM $ 0.00166
+0.06%
$ 16.64 million $ 5,679
Apr 4, 12 AM $ 0.00166
+0.00%
$ 16.63 million $ 5,614
Apr 3, 11 PM $ 0.00166
+0.00%
$ 16.63 million $ 5,890
Apr 3, 10 PM $ 0.00166
+1.04%
$ 16.63 million $ 5,922