AASToken Historical Data

AAST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00162
+0.02%
$ 16.21 million $ 5,481
Apr 9, 11 PM $ 0.00162
+1.27%
$ 16.2 million $ 5,554
Apr 9, 10 PM $ 0.0016
+1.64%
$ 16 million $ 5,403
Apr 9, 9 PM $ 0.00157
-0.85%
$ 15.74 million $ 5,305
Apr 9, 8 PM $ 0.00159
+0.24%
$ 15.88 million $ 4,205
Apr 9, 7 PM $ 0.00158
-0.75%
$ 15.84 million $ 4,001
Apr 9, 6 PM $ 0.0016
+0.52%
$ 15.96 million $ 4,144
Apr 9, 5 PM $ 0.00159
-0.14%
$ 15.88 million $ 4,345
Apr 9, 4 PM $ 0.00159
-0.58%
$ 15.9 million $ 4,393
Apr 9, 3 PM $ 0.0016
+0.64%
$ 15.99 million $ 4,385
Apr 9, 2 PM $ 0.00159
+0.20%
$ 15.89 million $ 4,312
Apr 9, 1 PM $ 0.00159
+0.95%
$ 15.86 million $ 4,324
Apr 9, 12 PM $ 0.00157
-2.36%
$ 15.71 million $ 4,309
Apr 9, 11 AM $ 0.00161
+0.69%
$ 16.09 million $ 3,284
Apr 9, 10 AM $ 0.0016
-0.18%
$ 15.98 million $ 3,289
Apr 9, 9 AM $ 0.0016
+0.06%
$ 16.01 million $ 3,238
Apr 9, 8 AM $ 0.0016
+0.00%
$ 16 million $ 5,340
Apr 9, 7 AM $ 0.0016
-0.74%
$ 16 million $ 5,248
Apr 9, 6 AM $ 0.00161
+0.58%
$ 16.12 million $ 5,069
Apr 9, 5 AM $ 0.0016
-0.02%
$ 16.03 million $ 5,126
Apr 9, 4 AM $ 0.0016
+0.06%
$ 16.03 million $ 4,901
Apr 9, 3 AM $ 0.0016
-0.09%
$ 16.02 million $ 5,152
Apr 9, 2 AM $ 0.0016
+0.09%
$ 16.03 million $ 5,013
Apr 9, 1 AM $ 0.0016
-0.33%
$ 16.02 million $ 5,552
Apr 9, 12 AM $ 0.00161
+0.03%
$ 16.07 million $ 5,551
Apr 8, 11 PM $ 0.00161
-0.82%
$ 16.07 million $ 5,539
Apr 8, 10 PM $ 0.00162
+0.00%
$ 16.2 million $ 5,564
Apr 8, 9 PM $ 0.00162
-0.12%
$ 16.2 million $ 5,558
Apr 8, 8 PM $ 0.00162
+0.82%
$ 16.22 million $ 5,565
Apr 8, 7 PM $ 0.00161
-1.28%
$ 16.09 million $ 5,626
Apr 8, 6 PM $ 0.00163
+1.53%
$ 16.29 million $ 5,615
Apr 8, 5 PM $ 0.0016
-0.19%
$ 16.05 million $ 6,142
Apr 8, 4 PM $ 0.00161
-0.33%
$ 16.08 million $ 6,161
Apr 8, 3 PM $ 0.00161
+0.17%
$ 16.13 million $ 6,240
Apr 8, 2 PM $ 0.00161
+1.00%
$ 16.11 million $ 6,249
Apr 8, 1 PM $ 0.00161
+0.75%
$ 16.1 million $ 6,097
Apr 8, 12 PM $ 0.0016
-1.62%
$ 15.98 million $ 6,231
Apr 8, 11 AM $ 0.00162
+0.00%
$ 16.25 million $ 5,578
Apr 8, 10 AM $ 0.00162
+0.00%
$ 16.18 million $ 5,660
Apr 8, 9 AM $ 0.00162
-0.98%
$ 16.18 million $ 5,748
Apr 8, 8 AM $ 0.00163
+0.06%
$ 16.34 million $ 3,672
Apr 8, 7 AM $ 0.00163
+0.66%
$ 16.33 million $ 4,066
Apr 8, 6 AM $ 0.00162
+0.70%
$ 16.22 million $ 4,146
Apr 8, 5 AM $ 0.00161
+0.04%
$ 16.11 million $ 4,339
Apr 8, 4 AM $ 0.00161
-0.59%
$ 16.1 million $ 4,309
Apr 8, 3 AM $ 0.00162
-0.26%
$ 16.2 million $ 4,299
Apr 8, 2 AM $ 0.00162
+2.63%
$ 16.24 million $ 4,476
Apr 8, 1 AM $ 0.00158
-1.25%
$ 15.83 million $ 4,062
Apr 8, 12 AM $ 0.0016
-0.11%
$ 16.03 million $ 4,003
Apr 7, 11 PM $ 0.0016
-1.16%
$ 16.04 million $ 3,914