AASToken Historical Data

AAST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00157
-0.57%
$ 15.74 million $ 2,382
Apr 12, 12 AM $ 0.00158
-0.45%
$ 15.83 million $ 2,527
Apr 11, 11 PM $ 0.00159
-0.01%
$ 15.9 million $ 2,439
Apr 11, 10 PM $ 0.00159
+0.58%
$ 15.9 million $ 2,442
Apr 11, 9 PM $ 0.00158
-0.50%
$ 15.81 million $ 2,389
Apr 11, 8 PM $ 0.00159
-0.22%
$ 15.89 million $ 2,504
Apr 11, 7 PM $ 0.00159
+0.66%
$ 15.92 million $ 2,637
Apr 11, 6 PM $ 0.00158
-0.33%
$ 15.82 million $ 2,475
Apr 11, 5 PM $ 0.00159
-0.33%
$ 15.87 million $ 3,247
Apr 11, 4 PM $ 0.00159
+0.74%
$ 15.93 million $ 3,166
Apr 11, 3 PM $ 0.00158
-0.57%
$ 15.81 million $ 3,704
Apr 11, 2 PM $ 0.00159
+0.00%
$ 15.9 million $ 4,561
Apr 11, 1 PM $ 0.00159
+0.70%
$ 15.9 million $ 4,708
Apr 11, 12 PM $ 0.00158
-0.19%
$ 15.79 million $ 4,644
Apr 11, 11 AM $ 0.00159
-0.17%
$ 15.9 million $ 4,540
Apr 11, 10 AM $ 0.00159
-0.08%
$ 15.93 million $ 4,587
Apr 11, 9 AM $ 0.00159
+0.95%
$ 15.94 million $ 4,667
Apr 11, 8 AM $ 0.00158
+0.03%
$ 15.79 million $ 4,587
Apr 11, 7 AM $ 0.00158
-1.04%
$ 15.79 million $ 4,513
Apr 11, 6 AM $ 0.0016
+0.13%
$ 15.95 million $ 4,521
Apr 11, 5 AM $ 0.00159
+0.51%
$ 15.93 million $ 4,517
Apr 11, 4 AM $ 0.00158
+0.38%
$ 15.85 million $ 4,861
Apr 11, 3 AM $ 0.00158
+0.03%
$ 15.79 million $ 4,699
Apr 11, 2 AM $ 0.00158
+0.00%
$ 15.78 million $ 4,719
Apr 11, 1 AM $ 0.00158
-0.03%
$ 15.78 million $ 4,725
Apr 11, 12 AM $ 0.00158
-0.06%
$ 15.79 million $ 4,361
Apr 10, 11 PM $ 0.00158
+0.06%
$ 15.8 million $ 4,359
Apr 10, 10 PM $ 0.00158
-0.49%
$ 15.79 million $ 4,547
Apr 10, 9 PM $ 0.00159
+1.53%
$ 15.87 million $ 4,967
Apr 10, 8 PM $ 0.00156
+0.51%
$ 15.63 million $ 5,204
Apr 10, 7 PM $ 0.00155
-0.10%
$ 15.55 million $ 5,353
Apr 10, 6 PM $ 0.00156
-0.92%
$ 15.57 million $ 5,335
Apr 10, 5 PM $ 0.00157
+0.90%
$ 15.71 million $ 4,485
Apr 10, 4 PM $ 0.00156
-0.99%
$ 15.57 million $ 4,481
Apr 10, 3 PM $ 0.00157
-0.91%
$ 15.73 million $ 3,934
Apr 10, 2 PM $ 0.00159
-0.06%
$ 15.87 million $ 3,955
Apr 10, 1 PM $ 0.00159
-0.06%
$ 15.88 million $ 3,977
Apr 10, 12 PM $ 0.00159
+0.14%
$ 15.89 million $ 3,936
Apr 10, 11 AM $ 0.00159
-0.78%
$ 15.87 million $ 5,237
Apr 10, 10 AM $ 0.0016
-0.29%
$ 15.99 million $ 5,079
Apr 10, 9 AM $ 0.0016
+0.00%
$ 16.04 million $ 5,038
Apr 10, 8 AM $ 0.0016
+0.01%
$ 16.04 million $ 5,162
Apr 10, 7 AM $ 0.0016
+0.75%
$ 16.04 million $ 5,266
Apr 10, 6 AM $ 0.00159
+0.24%
$ 15.92 million $ 5,421
Apr 10, 5 AM $ 0.00159
-0.75%
$ 15.88 million $ 4,075
Apr 10, 4 AM $ 0.0016
+0.13%
$ 16 million $ 5,259
Apr 10, 3 AM $ 0.0016
+0.00%
$ 15.96 million $ 5,248
Apr 10, 2 AM $ 0.0016
+0.00%
$ 15.96 million $ 5,377
Apr 10, 1 AM $ 0.0016
-1.52%
$ 15.96 million $ 5,375
Apr 10, 12 AM $ 0.00162
+0.02%
$ 16.21 million $ 5,481