AASToken Historical Data

AAST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00157
+0.00%
$ 15.7 million $ 2,471
Apr 16, 2 AM $ 0.00157
+0.21%
$ 15.7 million $ 2,463
Apr 16, 1 AM $ 0.00157
+0.00%
$ 15.67 million $ 2,458
Apr 16, 12 AM $ 0.00157
+0.77%
$ 15.67 million $ 2,485
Apr 15, 11 PM $ 0.00155
-0.95%
$ 15.55 million $ 2,480
Apr 15, 10 PM $ 0.00157
+0.44%
$ 15.7 million $ 2,482
Apr 15, 9 PM $ 0.00156
-0.11%
$ 15.63 million $ 2,484
Apr 15, 8 PM $ 0.00156
+0.00%
$ 15.65 million $ 2,512
Apr 15, 7 PM $ 0.00156
+0.32%
$ 15.65 million $ 2,524
Apr 15, 6 PM $ 0.00156
+0.60%
$ 15.6 million $ 2,624
Apr 15, 5 PM $ 0.00155
-0.51%
$ 15.5 million $ 2,646
Apr 15, 4 PM $ 0.00156
+0.00%
$ 15.58 million $ 2,935
Apr 15, 3 PM $ 0.00156
+0.54%
$ 15.58 million $ 2,965
Apr 15, 2 PM $ 0.00155
-0.51%
$ 15.5 million $ 3,543
Apr 15, 1 PM $ 0.00156
+0.13%
$ 15.58 million $ 3,449
Apr 15, 12 PM $ 0.00156
+0.34%
$ 15.56 million $ 3,446
Apr 15, 11 AM $ 0.00155
+0.00%
$ 15.51 million $ 3,772
Apr 15, 10 AM $ 0.00155
+0.19%
$ 15.51 million $ 3,803
Apr 15, 9 AM $ 0.00155
-0.45%
$ 15.48 million $ 3,648
Apr 15, 8 AM $ 0.00155
+0.56%
$ 15.55 million $ 2,324
Apr 15, 7 AM $ 0.00155
+0.00%
$ 15.46 million $ 2,494
Apr 15, 6 AM $ 0.00155
-0.06%
$ 15.46 million $ 2,631
Apr 15, 5 AM $ 0.00155
+0.00%
$ 15.47 million $ 2,770
Apr 15, 4 AM $ 0.00155
-0.16%
$ 15.47 million $ 2,853
Apr 15, 3 AM $ 0.00155
+0.01%
$ 15.49 million $ 2,853
Apr 15, 2 AM $ 0.00155
-0.12%
$ 15.49 million $ 2,996
Apr 15, 1 AM $ 0.00155
+0.46%
$ 15.51 million $ 2,989
Apr 15, 12 AM $ 0.00154
-0.46%
$ 15.44 million $ 2,961
Apr 14, 11 PM $ 0.00155
+0.00%
$ 15.51 million $ 2,977
Apr 14, 10 PM $ 0.00155
+0.10%
$ 15.54 million $ 2,953
Apr 14, 9 PM $ 0.00155
+0.60%
$ 15.52 million $ 2,915
Apr 14, 8 PM $ 0.00154
-0.19%
$ 15.43 million $ 2,911
Apr 14, 7 PM $ 0.00155
-0.13%
$ 15.46 million $ 2,975
Apr 14, 6 PM $ 0.00156
+0.65%
$ 15.56 million $ 2,834
Apr 14, 5 PM $ 0.00155
-0.48%
$ 15.46 million $ 2,784
Apr 14, 4 PM $ 0.00155
+0.14%
$ 15.54 million $ 2,721
Apr 14, 3 PM $ 0.00155
-0.30%
$ 15.51 million $ 2,688
Apr 14, 2 PM $ 0.00156
+0.00%
$ 15.56 million $ 2,830
Apr 14, 1 PM $ 0.00156
-0.42%
$ 15.56 million $ 2,815
Apr 14, 12 PM $ 0.00156
+1.20%
$ 15.63 million $ 2,814
Apr 14, 11 AM $ 0.00154
-0.26%
$ 15.44 million $ 1,948
Apr 14, 10 AM $ 0.00155
-0.51%
$ 15.48 million $ 1,922
Apr 14, 9 AM $ 0.00156
+0.77%
$ 15.56 million $ 1,790
Apr 14, 8 AM $ 0.00154
-0.36%
$ 15.44 million $ 1,757
Apr 14, 7 AM $ 0.00155
-0.40%
$ 15.5 million $ 3,491
Apr 14, 6 AM $ 0.00156
+0.13%
$ 15.56 million $ 3,363
Apr 14, 5 AM $ 0.00155
+0.00%
$ 15.54 million $ 2,488
Apr 14, 4 AM $ 0.00155
+0.00%
$ 15.54 million $ 3,240
Apr 14, 3 AM $ 0.00155
-0.19%
$ 15.54 million $ 3,250
Apr 14, 2 AM $ 0.00156
-0.38%
$ 15.57 million $ 3,094