AASToken Historical Data

AAST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00152
-0.69%
$ 15.21 million $ 6,904
Apr 18, 3 AM $ 0.00153
-0.14%
$ 15.32 million $ 7,007
Apr 18, 2 AM $ 0.00153
+0.33%
$ 15.34 million $ 7,393
Apr 18, 1 AM $ 0.00153
+0.24%
$ 15.29 million $ 7,485
Apr 18, 12 AM $ 0.00152
-0.15%
$ 15.25 million $ 7,496
Apr 17, 11 PM $ 0.00153
+0.00%
$ 15.27 million $ 7,493
Apr 17, 10 PM $ 0.00153
-0.36%
$ 15.27 million $ 7,735
Apr 17, 9 PM $ 0.00153
+0.83%
$ 15.33 million $ 7,861
Apr 17, 8 PM $ 0.00152
-0.90%
$ 15.2 million $ 7,530
Apr 17, 7 PM $ 0.00153
+0.07%
$ 15.34 million $ 7,325
Apr 17, 6 PM $ 0.00153
+0.50%
$ 15.33 million $ 7,232
Apr 17, 5 PM $ 0.00153
-0.59%
$ 15.25 million $ 7,250
Apr 17, 4 PM $ 0.00154
+0.95%
$ 15.37 million $ 6,954
Apr 17, 3 PM $ 0.00152
-0.55%
$ 15.23 million $ 7,066
Apr 17, 2 PM $ 0.00153
-3.61%
$ 15.31 million $ 7,222
Apr 17, 1 PM $ 0.00159
+4.57%
$ 15.88 million $ 6,879
Apr 17, 12 PM $ 0.00152
-1.62%
$ 15.18 million $ 4,529
Apr 17, 11 AM $ 0.00154
-0.54%
$ 15.43 million $ 4,070
Apr 17, 10 AM $ 0.00155
-0.49%
$ 15.52 million $ 3,771
Apr 17, 9 AM $ 0.00156
+1.05%
$ 15.59 million $ 3,316
Apr 17, 8 AM $ 0.00154
-1.08%
$ 15.43 million $ 3,320
Apr 17, 7 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,250
Apr 17, 6 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,264
Apr 17, 5 AM $ 0.00156
+0.00%
$ 15.6 million $ 3,177
Apr 17, 4 AM $ 0.00156
+0.09%
$ 15.57 million $ 3,125
Apr 17, 3 AM $ 0.00156
-1.77%
$ 15.56 million $ 3,036
Apr 17, 2 AM $ 0.00156
+0.19%
$ 15.61 million $ 2,451
Apr 17, 1 AM $ 0.00156
+0.00%
$ 15.58 million $ 2,358
Apr 17, 12 AM $ 0.00156
+0.01%
$ 15.58 million $ 2,358
Apr 16, 11 PM $ 0.00156
-0.09%
$ 15.58 million $ 2,376
Apr 16, 10 PM $ 0.00156
+0.11%
$ 15.59 million $ 2,194
Apr 16, 9 PM $ 0.00156
-0.09%
$ 15.58 million $ 2,104
Apr 16, 8 PM $ 0.00156
+0.13%
$ 15.59 million $ 1,629
Apr 16, 7 PM $ 0.00156
+0.00%
$ 15.57 million $ 1,848
Apr 16, 6 PM $ 0.00156
-0.19%
$ 15.57 million $ 1,878
Apr 16, 5 PM $ 0.00156
+0.13%
$ 15.6 million $ 1,931
Apr 16, 4 PM $ 0.00156
-0.26%
$ 15.58 million $ 1,937
Apr 16, 3 PM $ 0.00156
-0.07%
$ 15.62 million $ 1,773
Apr 16, 2 PM $ 0.00156
+0.10%
$ 15.63 million $ 1,570
Apr 16, 1 PM $ 0.00156
+0.17%
$ 15.62 million $ 1,732
Apr 16, 12 PM $ 0.00156
+0.06%
$ 15.59 million $ 1,293
Apr 16, 11 AM $ 0.00156
-0.05%
$ 15.58 million $ 1,200
Apr 16, 10 AM $ 0.00156
+1.35%
$ 15.59 million $ 1,194
Apr 16, 9 AM $ 0.00154
-1.38%
$ 15.38 million $ 1,971
Apr 16, 8 AM $ 0.00156
-0.01%
$ 15.6 million $ 2,727
Apr 16, 7 AM $ 0.00156
-0.64%
$ 15.6 million $ 2,568
Apr 16, 6 AM $ 0.00157
+0.20%
$ 15.7 million $ 2,550
Apr 16, 5 AM $ 0.00157
+0.75%
$ 15.67 million $ 2,534
Apr 16, 4 AM $ 0.00155
-0.98%
$ 15.55 million $ 2,485
Apr 16, 3 AM $ 0.00157
+0.00%
$ 15.7 million $ 2,471