AASToken Historical Data

AAST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00152
+0.00%
$ 15.17 million $ 997
Apr 20, 3 AM $ 0.00152
-0.07%
$ 15.17 million $ 1,279
Apr 20, 2 AM $ 0.00152
+0.26%
$ 15.18 million $ 1,245
Apr 20, 1 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,235
Apr 20, 12 AM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
Apr 19, 11 PM $ 0.00151
+0.00%
$ 15.14 million $ 1,265
Apr 19, 10 PM $ 0.00151
-0.92%
$ 15.14 million $ 1,436
Apr 19, 9 PM $ 0.00153
+0.00%
$ 15.28 million $ 1,982
Apr 19, 8 PM $ 0.00153
+0.00%
$ 15.28 million $ 2,078
Apr 19, 7 PM $ 0.00153
-0.07%
$ 15.28 million $ 2,023
Apr 19, 6 PM $ 0.00153
-0.21%
$ 15.29 million $ 1,984
Apr 19, 5 PM $ 0.00153
+0.06%
$ 15.32 million $ 1,853
Apr 19, 4 PM $ 0.00153
+0.35%
$ 15.31 million $ 1,991
Apr 19, 3 PM $ 0.00153
+0.00%
$ 15.26 million $ 2,378
Apr 19, 2 PM $ 0.00153
-0.42%
$ 15.26 million $ 2,602
Apr 19, 1 PM $ 0.00153
+0.10%
$ 15.32 million $ 2,726
Apr 19, 12 PM $ 0.00153
+0.52%
$ 15.31 million $ 2,818
Apr 19, 11 AM $ 0.00152
+0.26%
$ 15.23 million $ 3,250
Apr 19, 10 AM $ 0.00152
+0.20%
$ 15.19 million $ 3,457
Apr 19, 9 AM $ 0.00152
-0.18%
$ 15.16 million $ 3,487
Apr 19, 8 AM $ 0.00152
-0.21%
$ 15.19 million $ 3,583
Apr 19, 7 AM $ 0.00152
-0.12%
$ 15.22 million $ 3,467
Apr 19, 6 AM $ 0.00152
+0.00%
$ 15.24 million $ 3,491
Apr 19, 5 AM $ 0.00152
+0.15%
$ 15.24 million $ 3,511
Apr 19, 4 AM $ 0.00152
+0.56%
$ 15.22 million $ 3,157
Apr 19, 3 AM $ 0.00151
+0.00%
$ 15.13 million $ 2,795
Apr 19, 2 AM $ 0.00151
+0.00%
$ 15.13 million $ 2,817
Apr 19, 1 AM $ 0.00151
+1.52%
$ 15.13 million $ 2,817
Apr 19, 12 AM $ 0.00149
+0.00%
$ 14.9 million $ 2,787
Apr 18, 11 PM $ 0.00149
-1.45%
$ 14.9 million $ 2,790
Apr 18, 10 PM $ 0.00151
+0.28%
$ 15.12 million $ 2,413
Apr 18, 9 PM $ 0.00151
-0.72%
$ 15.08 million $ 2,700
Apr 18, 8 PM $ 0.00151
+0.06%
$ 15.15 million $ 2,845
Apr 18, 7 PM $ 0.00151
-0.12%
$ 15.13 million $ 3,010
Apr 18, 6 PM $ 0.00151
+0.21%
$ 15.15 million $ 3,039
Apr 18, 5 PM $ 0.00151
+0.42%
$ 15.12 million $ 3,050
Apr 18, 4 PM $ 0.00151
-0.27%
$ 15.05 million $ 3,134
Apr 18, 3 PM $ 0.00151
-0.59%
$ 15.09 million $ 3,113
Apr 18, 2 PM $ 0.00152
+0.04%
$ 15.18 million $ 2,806
Apr 18, 1 PM $ 0.00152
-0.27%
$ 15.18 million $ 2,769
Apr 18, 12 PM $ 0.00152
-0.10%
$ 15.22 million $ 5,986
Apr 18, 11 AM $ 0.00152
-0.03%
$ 15.23 million $ 6,228
Apr 18, 10 AM $ 0.00152
-0.01%
$ 15.24 million $ 5,885
Apr 18, 9 AM $ 0.00152
-0.06%
$ 15.24 million $ 6,274
Apr 18, 8 AM $ 0.00152
+0.00%
$ 15.25 million $ 6,296
Apr 18, 7 AM $ 0.00152
-0.01%
$ 15.25 million $ 6,522
Apr 18, 6 AM $ 0.00153
-0.32%
$ 15.25 million $ 6,522
Apr 18, 5 AM $ 0.00153
+0.59%
$ 15.3 million $ 6,578
Apr 18, 4 AM $ 0.00152
-0.69%
$ 15.21 million $ 6,904
Apr 18, 3 AM $ 0.00153
-0.14%
$ 15.32 million $ 7,007