AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,741
6:53 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,710
6:52 AM $ 0.00146
+0.00%
$ 14.56 million $ 21,710
6:51 AM $ 0.00145
+0.00%
$ 14.56 million $ 21,516
6:50 AM $ 0.00145
+0.00%
$ 14.56 million $ 21,516
6:49 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,533
6:48 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,525
6:47 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,525
6:46 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,518
6:45 AM $ 0.00145
+0.00%
$ 14.46 million $ 21,518
6:44 AM $ 0.00145
+0.00%
$ 14.52 million $ 21,520
6:43 AM $ 0.00145
+0.00%
$ 14.52 million $ 21,520
6:42 AM $ 0.00145
+0.00%
$ 14.52 million $ 21,547
6:41 AM $ 0.00145
+0.00%
$ 14.52 million $ 21,547
6:40 AM $ 0.00145
+0.00%
$ 14.52 million $ 21,556
6:39 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,556
6:38 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,433
6:37 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,433
6:36 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,492
6:35 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,492
6:34 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:33 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:32 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:31 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:30 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:29 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:28 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:27 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:26 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:25 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:24 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,525
6:23 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,524
6:22 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,524
6:21 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,495
6:20 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,495
6:19 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,476
6:18 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,476
6:17 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,471
6:16 AM $ 0.00145
+0.00%
$ 14.61 million $ 21,505
6:15 AM $ 0.00145
+0.00%
$ 14.61 million $ 21,505
6:14 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,505
6:13 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,532
6:12 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,532
6:11 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,596
6:10 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,596
6:09 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:08 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:07 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:06 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:05 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772