AASToken Historical Data

AAST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00178
+0.11%
$ 17.82 million $ 3,888
Mar 7, 2026 $ 0.00178
+0.01%
$ 17.8 million $ 6,994
Mar 6, 2026 $ 0.00178
-0.91%
$ 17.8 million $ 16,941
Mar 5, 2026 $ 0.0018
+4.48%
$ 17.96 million $ 11,110
Mar 4, 2026 $ 0.00172
+2.51%
$ 17.19 million $ 10,506
Mar 3, 2026 $ 0.00168
-5.48%
$ 16.77 million $ 15,970
Mar 2, 2026 $ 0.00177
+4.30%
$ 17.74 million $ 16,150
Mar 1, 2026 $ 0.0017
-0.69%
$ 17.01 million $ 11,705
Feb 28, 2026 $ 0.00171
+2.20%
$ 17.13 million $ 9,406
Feb 27, 2026 $ 0.00168
+4.82%
$ 16.76 million $ 21,873
Feb 26, 2026 $ 0.0016
+0.82%
$ 15.99 million $ 3,620
Feb 25, 2026 $ 0.00159
-1.80%
$ 15.86 million $ 4,046
Feb 24, 2026 $ 0.00161
+0.56%
$ 16.15 million $ 5,507
Feb 23, 2026 $ 0.00161
-0.37%
$ 16.06 million $ 2,269
Feb 22, 2026 $ 0.00161
-0.31%
$ 16.12 million $ 4,636
Feb 21, 2026 $ 0.00162
-0.98%
$ 16.17 million $ 6,237
Feb 20, 2026 $ 0.00163
+0.50%
$ 16.33 million $ 4,592
Feb 19, 2026 $ 0.00162
+0.18%
$ 16.25 million $ 5,999
Feb 18, 2026 $ 0.00162
+0.19%
$ 16.22 million $ 4,249
Feb 17, 2026 $ 0.00162
-2.67%
$ 16.19 million $ 4,766
Feb 16, 2026 $ 0.00166
+4.29%
$ 16.63 million $ 4,594
Feb 15, 2026 $ 0.00159
-2.57%
$ 15.95 million $ 5,109
Feb 14, 2026 $ 0.00164
+0.26%
$ 16.37 million $ 8,600
Feb 13, 2026 $ 0.00163
+0.62%
$ 16.33 million $ 8,924
Feb 12, 2026 $ 0.00162
-8.97%
$ 16.23 million $ 19,052
Feb 11, 2026 $ 0.00178
+12.82%
$ 17.83 million $ 25,066
Feb 10, 2026 $ 0.00158
-15.40%
$ 15.8 million $ 43,022
Feb 9, 2026 $ 0.00187
+24.03%
$ 18.68 million $ 41,688
Feb 8, 2026 $ 0.00151
+16.60%
$ 15.06 million $ 12,344
Feb 7, 2026 $ 0.00129
+4.31%
$ 12.91 million $ 3,689
Feb 6, 2026 $ 0.00124
-0.75%
$ 12.38 million $ 8,594
Feb 5, 2026 $ 0.00125
-2.02%
$ 12.47 million $ 4,618
Feb 4, 2026 $ 0.00127
+1.43%
$ 12.73 million $ 5,296
Feb 3, 2026 $ 0.00125
-0.55%
$ 12.55 million $ 5,435
Feb 2, 2026 $ 0.00126
-2.49%
$ 12.62 million $ 2,926
Feb 1, 2026 $ 0.00129
-0.38%
$ 12.94 million $ 3,966
Jan 31, 2026 $ 0.0013
-0.53%
$ 12.99 million $ 7,673
Jan 30, 2026 $ 0.00131
+0.77%
$ 13.06 million $ 3,655
Jan 29, 2026 $ 0.0013
-0.23%
$ 12.96 million $ 1,985
Jan 28, 2026 $ 0.0013
-3.66%
$ 12.99 million $ 3,756
Jan 27, 2026 $ 0.00134
-2.62%
$ 13.43 million $ 2,498
Jan 26, 2026 $ 0.00138
+6.00%
$ 13.79 million $ 2,378
Jan 25, 2026 $ 0.0013
-3.94%
$ 13.01 million $ 6,803
Jan 24, 2026 $ 0.00135
-9.47%
$ 13.54 million $ 8,967
Jan 23, 2026 $ 0.0015
-0.13%
$ 14.96 million $ 1,926
Jan 22, 2026 $ 0.0015
-4.20%
$ 14.98 million $ 6,272
Jan 21, 2026 $ 0.00156
+1.07%
$ 15.64 million $ 2,312
Jan 20, 2026 $ 0.00155
-0.42%
$ 15.47 million $ 4,644
Jan 19, 2026 $ 0.00155
+1.40%
$ 15.53 million $ 2,662
Jan 18, 2026 $ 0.00153
+0.59%
$ 15.32 million $ 1,792