AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,895
4:06 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,895
4:05 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
4:04 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
4:03 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
4:02 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
4:01 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
4:00 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,925
3:59 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:58 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:57 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:56 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:55 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:54 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,024
3:53 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,878
3:52 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,878
3:51 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,869
3:50 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,869
3:49 PM $ 0.00144
+0.00%
$ 14.45 million $ 15,857
3:48 PM $ 0.00144
+0.00%
$ 14.45 million $ 15,857
3:47 PM $ 0.00144
+0.00%
$ 14.45 million $ 15,986
3:46 PM $ 0.00144
+0.00%
$ 14.45 million $ 15,986
3:45 PM $ 0.00144
+0.00%
$ 14.45 million $ 15,986
3:44 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,949
3:43 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,949
3:42 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,949
3:41 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,949
3:40 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,944
3:39 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:38 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:37 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:36 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:35 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:34 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:33 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:32 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:31 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:30 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,959
3:29 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,959
3:28 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:27 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:26 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:25 PM $ 0.00144
+0.06%
$ 14.35 million $ 15,920
3:24 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,956
3:23 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,956
3:22 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,963
3:21 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,963
3:20 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:19 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:18 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016