AASToken Historical Data

AAST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00139
+0.53%
$ 13.93 million $ 2,528
Apr 24, 5 AM $ 0.00139
+1.91%
$ 13.86 million $ 2,879
Apr 24, 4 AM $ 0.00136
-2.37%
$ 13.6 million $ 2,869
Apr 24, 3 AM $ 0.00139
+0.00%
$ 13.93 million $ 2,862
Apr 24, 2 AM $ 0.00139
-0.21%
$ 13.93 million $ 3,288
Apr 24, 1 AM $ 0.0014
-0.39%
$ 13.96 million $ 3,287
Apr 24, 12 AM $ 0.0014
+0.40%
$ 14.02 million $ 3,287
Apr 23, 11 PM $ 0.0014
-0.29%
$ 13.96 million $ 3,477
Apr 23, 10 PM $ 0.0014
-0.37%
$ 14 million $ 3,570
Apr 23, 9 PM $ 0.00141
+0.95%
$ 14.05 million $ 3,659
Apr 23, 8 PM $ 0.00139
-0.87%
$ 13.92 million $ 4,067
Apr 23, 7 PM $ 0.0014
+2.96%
$ 14.04 million $ 4,325
Apr 23, 6 PM $ 0.00136
-1.24%
$ 13.64 million $ 4,213
Apr 23, 5 PM $ 0.00138
+0.72%
$ 13.81 million $ 4,156
Apr 23, 4 PM $ 0.00137
+2.40%
$ 13.71 million $ 5,153
Apr 23, 3 PM $ 0.00134
-5.51%
$ 13.39 million $ 4,969
Apr 23, 2 PM $ 0.00142
-3.19%
$ 14.17 million $ 4,699
Apr 23, 1 PM $ 0.00146
+1.72%
$ 14.64 million $ 4,577
Apr 23, 12 PM $ 0.00144
+0.07%
$ 14.39 million $ 4,530
Apr 23, 11 AM $ 0.00144
-0.18%
$ 14.38 million $ 4,638
Apr 23, 10 AM $ 0.00144
+0.00%
$ 14.41 million $ 4,719
Apr 23, 9 AM $ 0.00144
+0.79%
$ 14.41 million $ 4,806
Apr 23, 8 AM $ 0.00143
+0.52%
$ 14.29 million $ 4,467
Apr 23, 7 AM $ 0.00142
-0.17%
$ 14.22 million $ 4,347
Apr 23, 6 AM $ 0.00142
-1.71%
$ 14.24 million $ 4,442
Apr 23, 5 AM $ 0.00145
-0.48%
$ 14.49 million $ 4,527
Apr 23, 4 AM $ 0.00146
+1.60%
$ 14.56 million $ 4,538
Apr 23, 3 AM $ 0.00143
-3.01%
$ 14.33 million $ 4,405
Apr 23, 2 AM $ 0.00148
-0.95%
$ 14.78 million $ 4,654
Apr 23, 1 AM $ 0.00149
-0.15%
$ 14.92 million $ 4,657
Apr 23, 12 AM $ 0.00149
+0.11%
$ 14.94 million $ 4,712
Apr 22, 11 PM $ 0.00149
+2.36%
$ 14.92 million $ 4,812
Apr 22, 10 PM $ 0.00146
-2.13%
$ 14.58 million $ 4,472
Apr 22, 9 PM $ 0.00149
+2.48%
$ 14.9 million $ 4,440
Apr 22, 8 PM $ 0.00145
-1.58%
$ 14.54 million $ 4,283
Apr 22, 7 PM $ 0.00148
-0.19%
$ 14.83 million $ 4,095
Apr 22, 6 PM $ 0.00149
-0.49%
$ 14.85 million $ 4,411
Apr 22, 5 PM $ 0.00149
-1.96%
$ 14.93 million $ 4,809
Apr 22, 4 PM $ 0.00152
+0.52%
$ 15.22 million $ 3,932
Apr 22, 3 PM $ 0.00135
-6.80%
$ 13.47 million $ 1,668
Apr 22, 2 PM $ 0.00152
+0.55%
$ 15.23 million $ 3,550
Apr 22, 1 PM $ 0.00152
-0.13%
$ 15.15 million $ 3,326
Apr 22, 12 PM $ 0.00152
+0.73%
$ 15.17 million $ 3,435
Apr 22, 11 AM $ 0.00151
-0.59%
$ 15.06 million $ 3,485
Apr 22, 10 AM $ 0.00151
+0.40%
$ 15.15 million $ 3,441
Apr 22, 9 AM $ 0.00151
+0.00%
$ 15.11 million $ 3,353
Apr 22, 8 AM $ 0.00151
+0.09%
$ 15.11 million $ 4,501
Apr 22, 7 AM $ 0.00151
-0.09%
$ 15.1 million $ 4,535
Apr 22, 6 AM $ 0.00151
+0.06%
$ 15.11 million $ 4,551
Apr 22, 5 AM $ 0.00151
+0.25%
$ 15.1 million $ 3,776