AASToken Historical Data

AAST Page 27
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00144
+0.00%
$ 14.36 million $ 15,944
3:39 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:38 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:37 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,944
3:36 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:35 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:34 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:33 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:32 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:31 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,956
3:30 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,959
3:29 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,959
3:28 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:27 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:26 PM $ 0.00144
+0.00%
$ 14.35 million $ 15,929
3:25 PM $ 0.00144
+0.06%
$ 14.35 million $ 15,920
3:24 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,956
3:23 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,956
3:22 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,963
3:21 PM $ 0.00143
+0.00%
$ 14.35 million $ 15,963
3:20 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:19 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:18 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:17 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:16 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:15 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,016
3:14 PM $ 0.00144
-0.92%
$ 14.42 million $ 15,950
3:13 PM $ 0.00146
+0.00%
$ 14.42 million $ 15,949
3:12 PM $ 0.00146
+0.93%
$ 14.42 million $ 15,949
3:11 PM $ 0.00144
+0.00%
$ 14.42 million $ 16,522
3:10 PM $ 0.00144
+0.00%
$ 14.42 million $ 16,525
3:09 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:08 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:07 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:06 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:05 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:04 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:03 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:02 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:01 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
3:00 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
2:59 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
2:58 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
2:57 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,525
2:56 PM $ 0.00143
+0.00%
$ 14.43 million $ 16,523
2:55 PM $ 0.00143
+0.00%
$ 14.43 million $ 16,523
2:54 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:53 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:52 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:51 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516