AASToken Historical Data

AAST Page 25
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00143
+0.00%
$ 14.43 million $ 16,523
2:54 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:53 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:52 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:51 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:50 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:49 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:48 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:47 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:46 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:45 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:44 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:43 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,516
2:42 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,502
2:41 PM $ 0.00144
+0.00%
$ 14.36 million $ 16,497
2:40 PM $ 0.00143
+0.00%
$ 14.36 million $ 16,497
2:39 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,514
2:38 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,514
2:37 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,514
2:36 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:35 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:34 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:33 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:32 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:31 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:30 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:29 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,489
2:28 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:27 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:26 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:25 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:24 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:23 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:22 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:21 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:20 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:19 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:18 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:17 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:16 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:15 PM $ 0.00143
+0.00%
$ 14.43 million $ 16,680
2:14 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,680
2:13 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:12 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:11 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:10 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:09 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,729
2:08 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:07 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:06 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719