AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:33 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,520
2:32 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:31 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:30 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,489
2:29 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,489
2:28 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:27 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:26 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:25 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,520
2:24 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:23 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:22 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:21 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,622
2:20 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:19 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:18 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:17 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:16 PM $ 0.00144
+0.00%
$ 14.43 million $ 16,700
2:15 PM $ 0.00143
+0.00%
$ 14.43 million $ 16,680
2:14 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,680
2:13 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:12 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:11 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:10 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,688
2:09 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,729
2:08 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:07 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:06 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:05 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:04 PM $ 0.00143
+0.00%
$ 14.35 million $ 16,719
2:03 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,679
2:02 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,679
2:01 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,690
2:00 PM $ 0.00144
+0.00%
$ 14.35 million $ 16,690
1:59 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,714
1:58 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,729
1:57 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,729
1:56 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,729
1:55 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,839
1:54 PM $ 0.00144
+0.00%
$ 14.4 million $ 16,839
1:53 PM $ 0.00144
+0.00%
$ 14.4 million $ 17,515
1:52 PM $ 0.00144
+0.00%
$ 14.4 million $ 17,515
1:51 PM $ 0.00144
+0.00%
$ 14.4 million $ 17,515
1:50 PM $ 0.00144
+0.00%
$ 14.4 million $ 17,515
1:49 PM $ 0.00144
+0.00%
$ 14.4 million $ 17,515
1:48 PM $ 0.00145
+0.00%
$ 14.4 million $ 17,511
1:47 PM $ 0.00145
+0.00%
$ 14.4 million $ 17,511
1:46 PM $ 0.00145
+0.00%
$ 14.4 million $ 18,024
1:45 PM $ 0.00145
+0.00%
$ 14.4 million $ 18,066