AASToken Historical Data

AAST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00123
+0.57%
$ 12.27 million $ 9,018
Apr 30, 8 AM $ 0.00122
-4.46%
$ 12.2 million $ 10,149
Apr 30, 7 AM $ 0.00128
-0.47%
$ 12.77 million $ 10,007
Apr 30, 6 AM $ 0.00128
+3.47%
$ 12.83 million $ 9,874
Apr 30, 5 AM $ 0.00124
-3.95%
$ 12.4 million $ 9,920
Apr 30, 4 AM $ 0.00129
-0.21%
$ 12.91 million $ 9,969
Apr 30, 3 AM $ 0.00129
-0.76%
$ 12.94 million $ 9,989
Apr 30, 2 AM $ 0.0013
+2.49%
$ 13.04 million $ 9,833
Apr 30, 1 AM $ 0.00127
+0.00%
$ 12.72 million $ 10,090
Apr 30, 12 AM $ 0.00127
+0.04%
$ 12.72 million $ 10,127
Apr 29, 11 PM $ 0.00127
+0.11%
$ 12.72 million $ 10,347
Apr 29, 10 PM $ 0.00127
+1.28%
$ 12.7 million $ 10,473
Apr 29, 9 PM $ 0.00125
+0.10%
$ 12.54 million $ 9,809
Apr 29, 8 PM $ 0.00125
+2.12%
$ 12.53 million $ 9,663
Apr 29, 7 PM $ 0.00123
+1.93%
$ 12.27 million $ 9,519
Apr 29, 6 PM $ 0.0012
-5.07%
$ 12.04 million $ 8,882
Apr 29, 5 PM $ 0.00127
-1.18%
$ 12.68 million $ 4,971
Apr 29, 4 PM $ 0.00128
+1.80%
$ 12.83 million $ 4,729
Apr 29, 3 PM $ 0.00126
-0.91%
$ 12.6 million $ 4,636
Apr 29, 2 PM $ 0.00127
+0.12%
$ 12.72 million $ 4,583
Apr 29, 1 PM $ 0.00127
-5.93%
$ 12.7 million $ 3,366
Apr 29, 12 PM $ 0.00135
+0.33%
$ 13.5 million $ 2,634
Apr 29, 11 AM $ 0.00135
+0.72%
$ 13.46 million $ 2,457
Apr 29, 10 AM $ 0.00134
-0.65%
$ 13.36 million $ 2,745
Apr 29, 9 AM $ 0.00135
+0.98%
$ 13.45 million $ 3,090
Apr 29, 8 AM $ 0.00133
-3.34%
$ 13.32 million $ 2,942
Apr 29, 7 AM $ 0.00138
-0.01%
$ 13.78 million $ 3,102
Apr 29, 6 AM $ 0.00138
+0.02%
$ 13.78 million $ 3,105
Apr 29, 5 AM $ 0.00138
+0.76%
$ 13.78 million $ 3,014
Apr 29, 4 AM $ 0.00137
+0.42%
$ 13.68 million $ 2,950
Apr 29, 3 AM $ 0.00136
+1.34%
$ 13.62 million $ 2,604
Apr 29, 2 AM $ 0.00134
+2.53%
$ 13.44 million $ 2,571
Apr 29, 1 AM $ 0.00131
+0.14%
$ 13.11 million $ 2,550
Apr 29, 12 AM $ 0.00131
-4.47%
$ 13.09 million $ 2,510
Apr 28, 11 PM $ 0.00137
-0.69%
$ 13.7 million $ 2,154
Apr 28, 10 PM $ 0.00138
-0.07%
$ 13.8 million $ 2,115
Apr 28, 9 PM $ 0.00138
+0.18%
$ 13.8 million $ 2,080
Apr 28, 8 PM $ 0.00138
-0.35%
$ 13.78 million $ 1,987
Apr 28, 7 PM $ 0.00138
+1.01%
$ 13.83 million $ 1,922
Apr 28, 6 PM $ 0.00137
+1.39%
$ 13.69 million $ 1,840
Apr 28, 5 PM $ 0.00135
-0.57%
$ 13.5 million $ 1,761
Apr 28, 4 PM $ 0.00136
+0.00%
$ 13.58 million $ 1,830
Apr 28, 3 PM $ 0.00136
+0.22%
$ 13.58 million $ 1,964
Apr 28, 2 PM $ 0.00136
-0.51%
$ 13.57 million $ 2,711
Apr 28, 1 PM $ 0.00136
+0.00%
$ 13.64 million $ 3,758
Apr 28, 12 PM $ 0.00136
+1.32%
$ 13.64 million $ 3,765
Apr 28, 11 AM $ 0.00135
-0.22%
$ 13.46 million $ 4,276
Apr 28, 10 AM $ 0.00135
-4.18%
$ 13.49 million $ 4,208
Apr 28, 9 AM $ 0.00141
-0.09%
$ 14.08 million $ 4,146
Apr 28, 8 AM $ 0.00141
+0.03%
$ 14.09 million $ 4,174