AASToken Historical Data

AAST Page 23
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,302
1:05 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,302
1:04 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,302
1:03 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,555
1:02 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,555
1:01 PM $ 0.00144
+0.00%
$ 14.38 million $ 19,555
1:00 PM $ 0.00144
-0.19%
$ 14.38 million $ 20,057
12:59 PM $ 0.00144
+0.00%
$ 14.41 million $ 20,123
12:58 PM $ 0.00144
+0.00%
$ 14.41 million $ 20,123
12:57 PM $ 0.00144
+0.00%
$ 14.41 million $ 20,608
12:56 PM $ 0.00144
+0.00%
$ 14.41 million $ 20,608
12:55 PM $ 0.00144
+0.00%
$ 14.41 million $ 20,608
12:54 PM $ 0.00144
-0.03%
$ 14.41 million $ 20,604
12:53 PM $ 0.00145
+0.00%
$ 14.41 million $ 20,409
12:52 PM $ 0.00145
+0.00%
$ 14.41 million $ 20,409
12:51 PM $ 0.00145
+0.00%
$ 14.41 million $ 20,409
12:50 PM $ 0.00145
+0.00%
$ 14.41 million $ 20,409
12:49 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,409
12:48 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,442
12:47 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,442
12:46 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,442
12:45 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,442
12:44 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:43 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:42 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:41 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:40 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:39 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,454
12:38 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,444
12:37 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,444
12:36 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,668
12:35 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,668
12:34 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,668
12:33 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,679
12:32 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,679
12:31 PM $ 0.00145
-0.05%
$ 14.47 million $ 20,673
12:30 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,673
12:29 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,673
12:28 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,673
12:27 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,795
12:26 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,844
12:25 PM $ 0.00145
-0.72%
$ 14.48 million $ 20,844
12:24 PM $ 0.00145
-0.96%
$ 14.47 million $ 20,699
12:23 PM $ 0.00146
+0.08%
$ 14.47 million $ 20,383
12:22 PM $ 0.00146
+0.86%
$ 14.47 million $ 20,383
12:21 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,979
12:20 PM $ 0.00145
+0.00%
$ 14.47 million $ 21,005
12:19 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:18 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:17 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005