AASToken Historical Data

AAST Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00126
+1.12%
$ 12.59 million $ 1,496
May 8, 11 AM $ 0.00126
+0.00%
$ 12.6 million $ 2,082
May 8, 10 AM $ 0.00126
+0.24%
$ 12.6 million $ 2,082
May 8, 9 AM $ 0.00126
+0.00%
$ 12.57 million $ 1,746
May 8, 8 AM $ 0.00126
+0.00%
$ 12.57 million $ 1,775
May 8, 7 AM $ 0.00126
-0.63%
$ 12.57 million $ 1,724
May 8, 6 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,746
May 8, 5 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,816
May 8, 4 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,841
May 8, 3 AM $ 0.00126
+0.00%
$ 12.65 million $ 1,841
May 8, 2 AM $ 0.00126
+0.32%
$ 12.65 million $ 1,841
May 8, 1 AM $ 0.00126
+0.00%
$ 12.61 million $ 1,709
May 8, 12 AM $ 0.00126
+0.00%
$ 12.61 million $ 1,709
May 7, 11 PM $ 0.00126
+0.00%
$ 12.61 million $ 1,722
May 7, 10 PM $ 0.00126
+0.56%
$ 12.61 million $ 1,939
May 7, 9 PM $ 0.00125
-0.08%
$ 12.54 million $ 1,936
May 7, 8 PM $ 0.00125
-1.34%
$ 12.55 million $ 1,990
May 7, 7 PM $ 0.00127
-0.31%
$ 12.72 million $ 2,086
May 7, 6 PM $ 0.00128
-0.08%
$ 12.76 million $ 2,134
May 7, 5 PM $ 0.00128
+0.79%
$ 12.77 million $ 2,171
May 7, 4 PM $ 0.00127
+0.00%
$ 12.67 million $ 2,165
May 7, 3 PM $ 0.00127
+0.00%
$ 12.67 million $ 2,181
May 7, 2 PM $ 0.00127
+0.08%
$ 12.67 million $ 2,290
May 7, 1 PM $ 0.00127
-0.55%
$ 12.66 million $ 2,363
May 7, 12 PM $ 0.00128
-0.31%
$ 12.83 million $ 1,936
May 7, 11 AM $ 0.00129
+0.00%
$ 12.87 million $ 1,620
May 7, 10 AM $ 0.00129
+0.00%
$ 12.87 million $ 1,635
May 7, 9 AM $ 0.00129
-0.08%
$ 12.87 million $ 1,640
May 7, 8 AM $ 0.00129
+0.00%
$ 12.88 million $ 1,623
May 7, 7 AM $ 0.00129
+0.31%
$ 12.88 million $ 1,624
May 7, 6 AM $ 0.00128
+0.86%
$ 12.84 million $ 1,693
May 7, 5 AM $ 0.00127
+0.32%
$ 12.73 million $ 1,623
May 7, 4 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,654
May 7, 3 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,656
May 7, 2 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,689
May 7, 1 AM $ 0.00127
+0.00%
$ 12.69 million $ 1,744
May 7, 12 AM $ 0.00127
-1.40%
$ 12.69 million $ 1,744
May 6, 11 PM $ 0.00129
+1.58%
$ 12.87 million $ 1,732
May 6, 10 PM $ 0.00127
+0.00%
$ 12.67 million $ 1,558
May 6, 9 PM $ 0.00127
-0.16%
$ 12.67 million $ 1,585
May 6, 8 PM $ 0.00127
-2.01%
$ 12.69 million $ 1,776
May 6, 7 PM $ 0.00129
+0.00%
$ 12.95 million $ 1,649
May 6, 6 PM $ 0.00129
-0.31%
$ 12.95 million $ 1,848
May 6, 5 PM $ 0.0013
+0.00%
$ 12.99 million $ 1,798
May 6, 4 PM $ 0.0013
+0.39%
$ 12.99 million $ 1,948
May 6, 3 PM $ 0.00129
+2.45%
$ 12.94 million $ 1,966
May 6, 2 PM $ 0.00126
+1.04%
$ 12.63 million $ 1,943
May 6, 1 PM $ 0.00125
-1.19%
$ 12.5 million $ 2,245
May 6, 12 PM $ 0.00126
+0.00%
$ 12.65 million $ 2,808
May 6, 11 AM $ 0.00126
+0.00%
$ 12.65 million $ 2,560