AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:26 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:25 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,525
6:24 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,525
6:23 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,524
6:22 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,524
6:21 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,495
6:20 AM $ 0.00146
+0.00%
$ 14.64 million $ 21,495
6:19 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,476
6:18 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,476
6:17 AM $ 0.00146
+0.00%
$ 14.61 million $ 21,471
6:16 AM $ 0.00145
+0.00%
$ 14.61 million $ 21,505
6:15 AM $ 0.00145
+0.00%
$ 14.61 million $ 21,505
6:14 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,505
6:13 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,532
6:12 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,532
6:11 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,596
6:10 AM $ 0.00145
+0.00%
$ 14.53 million $ 21,596
6:09 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:08 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:07 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:06 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:05 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:04 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:03 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:02 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,772
6:01 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,824
6:00 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,824
5:59 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,824
5:58 AM $ 0.00146
+0.00%
$ 14.6 million $ 21,824
5:57 AM $ 0.00145
+0.00%
$ 14.6 million $ 21,787
5:56 AM $ 0.00145
+0.00%
$ 14.6 million $ 21,787
5:55 AM $ 0.00145
+0.00%
$ 14.6 million $ 21,859
5:54 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,859
5:53 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:52 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:51 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:50 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:49 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:48 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:47 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:46 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:45 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:44 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:43 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:42 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:41 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:40 AM $ 0.00145
+0.00%
$ 14.54 million $ 21,970
5:39 AM $ 0.00145
+0.00%
$ 14.47 million $ 21,950
5:38 AM $ 0.00145
+0.00%
$ 14.47 million $ 21,950