AASToken Historical Data

AAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00113
-0.04%
$ 11.35 million $ 2,331
Jun 14, 4 AM $ 0.00114
-0.35%
$ 11.35 million $ 2,726
Jun 14, 3 AM $ 0.00114
+0.42%
$ 11.4 million $ 2,735
Jun 14, 2 AM $ 0.00113
-0.03%
$ 11.35 million $ 2,391
Jun 14, 1 AM $ 0.00113
+0.09%
$ 11.35 million $ 2,166
Jun 14, 12 AM $ 0.00113
+0.00%
$ 11.34 million $ 2,198
Jun 13, 11 PM $ 0.00113
+0.09%
$ 11.34 million $ 2,721
Jun 13, 10 PM $ 0.00113
+0.00%
$ 11.33 million $ 2,731
Jun 13, 9 PM $ 0.00113
-0.53%
$ 11.33 million $ 2,730
Jun 13, 8 PM $ 0.00114
+0.61%
$ 11.39 million $ 2,793
Jun 13, 7 PM $ 0.00113
+0.22%
$ 11.32 million $ 2,973
Jun 13, 6 PM $ 0.00113
+0.26%
$ 11.3 million $ 2,727
Jun 13, 5 PM $ 0.00113
-0.14%
$ 11.27 million $ 2,435
Jun 13, 4 PM $ 0.00113
+0.02%
$ 11.28 million $ 2,492
Jun 13, 3 PM $ 0.00113
+0.82%
$ 11.28 million $ 2,007
Jun 13, 2 PM $ 0.00112
+0.00%
$ 11.19 million $ 1,889
Jun 13, 1 PM $ 0.00112
-0.20%
$ 11.19 million $ 1,885
Jun 13, 12 PM $ 0.00112
+0.00%
$ 11.21 million $ 1,835
Jun 13, 11 AM $ 0.00112
+0.23%
$ 11.21 million $ 1,843
Jun 13, 10 AM $ 0.00112
-0.52%
$ 11.18 million $ 1,863
Jun 13, 9 AM $ 0.00112
+0.17%
$ 11.24 million $ 1,844
Jun 13, 8 AM $ 0.00112
+0.20%
$ 11.22 million $ 1,749
Jun 13, 7 AM $ 0.00112
+0.17%
$ 11.2 million $ 1,758
Jun 13, 6 AM $ 0.00112
+0.04%
$ 11.18 million $ 1,739
Jun 13, 5 AM $ 0.00112
-0.11%
$ 11.18 million $ 1,759
Jun 13, 4 AM $ 0.00112
+0.60%
$ 11.19 million $ 1,343
Jun 13, 3 AM $ 0.00111
-0.43%
$ 11.12 million $ 1,338
Jun 13, 2 AM $ 0.00112
+0.82%
$ 11.17 million $ 1,337
Jun 13, 1 AM $ 0.00111
-0.18%
$ 11.08 million $ 1,206
Jun 13, 12 AM $ 0.00111
-0.36%
$ 11.1 million $ 1,134
Jun 12, 11 PM $ 0.00111
-0.94%
$ 11.14 million $ 1,144
Jun 12, 10 PM $ 0.00112
-0.14%
$ 11.25 million $ 1,126
Jun 12, 9 PM $ 0.00113
+0.58%
$ 11.26 million $ 1,132
Jun 12, 8 PM $ 0.00112
+1.05%
$ 11.2 million $ 1,070
Jun 12, 7 PM $ 0.00111
-0.61%
$ 11.08 million $ 722
Jun 12, 6 PM $ 0.00111
+0.13%
$ 11.15 million $ 733
Jun 12, 5 PM $ 0.00111
+0.31%
$ 11.13 million $ 1,050
Jun 12, 4 PM $ 0.00111
+0.00%
$ 11.1 million $ 1,103
Jun 12, 3 PM $ 0.00111
-0.07%
$ 11.1 million $ 1,088
Jun 12, 2 PM $ 0.00111
+0.07%
$ 11.11 million $ 1,196
Jun 12, 1 PM $ 0.00111
+0.37%
$ 11.1 million $ 1,193
Jun 12, 12 PM $ 0.00111
+0.00%
$ 11.06 million $ 1,168
Jun 12, 11 AM $ 0.00111
-0.29%
$ 11.06 million $ 1,168
Jun 12, 10 AM $ 0.00111
+0.09%
$ 11.09 million $ 1,683
Jun 12, 9 AM $ 0.00111
-0.54%
$ 11.08 million $ 1,667
Jun 12, 8 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,606
Jun 12, 7 AM $ 0.00111
-0.13%
$ 11.14 million $ 1,591
Jun 12, 6 AM $ 0.00112
+0.17%
$ 11.15 million $ 1,581
Jun 12, 5 AM $ 0.00111
-0.03%
$ 11.14 million $ 1,568
Jun 12, 4 AM $ 0.00111
+0.00%
$ 11.14 million $ 1,435