AASToken Historical Data

AAST Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,795
12:26 PM $ 0.00145
+0.00%
$ 14.48 million $ 20,844
12:25 PM $ 0.00145
-0.72%
$ 14.48 million $ 20,844
12:24 PM $ 0.00145
-0.96%
$ 14.47 million $ 20,699
12:23 PM $ 0.00146
+0.08%
$ 14.47 million $ 20,383
12:22 PM $ 0.00146
+0.86%
$ 14.47 million $ 20,383
12:21 PM $ 0.00145
+0.00%
$ 14.47 million $ 20,979
12:20 PM $ 0.00145
+0.00%
$ 14.47 million $ 21,005
12:19 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:18 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:17 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:16 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:15 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:14 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:13 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:12 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:11 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:10 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:09 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,005
12:08 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,020
12:07 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,020
12:06 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,015
12:05 PM $ 0.00145
+0.00%
$ 14.48 million $ 21,015
12:04 PM $ 0.00145
+0.00%
$ 14.49 million $ 21,015
12:03 PM $ 0.00145
+0.00%
$ 14.49 million $ 21,015
12:02 PM $ 0.00145
+0.00%
$ 14.49 million $ 21,015
12:01 PM $ 0.00145
+0.00%
$ 14.49 million $ 21,015
12:00 PM $ 0.00145
+0.00%
$ 14.49 million $ 21,089
11:59 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,089
11:58 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,058
11:57 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,058
11:56 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,058
11:55 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,058
11:54 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,058
11:53 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,058
11:52 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,058
11:51 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:50 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:49 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:48 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:47 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:46 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:45 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:44 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:43 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:42 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:41 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:40 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,199
11:39 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,199
11:38 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,238