AASToken Historical Data

AAST Page 17
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,058
11:52 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,058
11:51 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:50 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:49 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:48 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:47 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:46 AM $ 0.00145
+0.00%
$ 14.48 million $ 20,957
11:45 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:44 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:43 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:42 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:41 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,148
11:40 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,199
11:39 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,199
11:38 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,238
11:37 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,238
11:36 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,238
11:35 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,238
11:34 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,312
11:33 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,312
11:32 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,304
11:31 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,304
11:30 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,316
11:29 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,316
11:28 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:27 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:26 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:25 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:24 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:23 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:22 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,406
11:21 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,571
11:20 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,571
11:19 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,495
11:18 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,495
11:17 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,495
11:16 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,532
11:15 AM $ 0.00146
+1.53%
$ 14.48 million $ 21,532
11:14 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:13 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:12 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:11 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:10 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:09 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:08 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:07 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:06 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:05 AM $ 0.00144
+0.00%
$ 14.43 million $ 20,871
11:04 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,055