AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.825
+10.61%
$ 8.25 billion $ 607,499
May 26, 2024 $ 0.744
-3.53%
$ 7.44 billion $ 688,367
May 25, 2024 $ 0.771
-15.03%
$ 7.71 billion $ 641,991
May 24, 2024 $ 0.908
-11.84%
$ 9.08 billion $ 655,159
May 23, 2024 $ 1.03
-0.22%
$ 10.3 billion $ 717,907
May 22, 2024 $ 1.03
-4.18%
$ 10.32 billion $ 694,388
May 21, 2024 $ 1.08
+1.94%
$ 10.77 billion $ 681,892
May 20, 2024 $ 1.06
-3.51%
$ 10.57 billion $ 633,086
May 19, 2024 $ 1.1
-1.00%
$ 10.95 billion $ 715,739
May 18, 2024 $ 1.11
-3.75%
$ 11.06 billion $ 517,874
May 17, 2024 $ 1.15
+7.90%
$ 11.52 billion $ 781,258
May 16, 2024 $ 1.07
-0.75%
$ 10.68 billion $ 740,178
May 15, 2024 $ 1.08
-4.71%
$ 10.76 billion $ 793,230
May 14, 2024 $ 1.13
-13.96%
$ 11.29 billion $ 718,537
May 13, 2024 $ 1.31
-1.89%
$ 13.13 billion $ 686,944
May 12, 2024 $ 1.34
-0.60%
$ 13.38 billion $ 709,473
May 11, 2024 $ 1.35
-2.00%
$ 13.46 billion $ 680,303
May 10, 2024 $ 1.37
-1.37%
$ 13.73 billion $ 746,771
May 9, 2024 $ 1.39
-9.74%
$ 13.92 billion $ 841,963
May 8, 2024 $ 1.54
-1.96%
$ 15.43 billion $ 714,265
May 7, 2024 $ 1.57
+0.31%
$ 15.73 billion $ 663,158
May 6, 2024 $ 1.57
-5.59%
$ 15.69 billion $ 694,877
May 5, 2024 $ 1.66
+2.22%
$ 16.62 billion $ 711,922
May 4, 2024 $ 1.63
-4.39%
$ 16.25 billion $ 749,042
May 3, 2024 $ 1.7
-0.55%
$ 17 billion $ 767,582
May 2, 2024 $ 1.71
+4.34%
$ 17.09 billion $ 782,849
May 1, 2024 $ 1.63
+0.98%
$ 16.38 billion $ 775,210
Apr 30, 2024 $ 1.62
-6.57%
$ 16.19 billion $ 710,845
Apr 29, 2024 $ 1.73
-3.21%
$ 17.32 billion $ 757,921
Apr 28, 2024 $ 1.79
+2.75%
$ 17.9 billion $ 683,534
Apr 27, 2024 $ 1.74
-2.37%
$ 17.42 billion $ 722,935
Apr 26, 2024 $ 1.78
-6.16%
$ 17.85 billion $ 726,801
Apr 25, 2024 $ 1.9
-0.37%
$ 19.02 billion $ 789,057
Apr 24, 2024 $ 1.91
-1.88%
$ 19.09 billion $ 709,873
Apr 23, 2024 $ 1.95
-0.16%
$ 19.45 billion $ 741,758
Apr 22, 2024 $ 1.95
-1.00%
$ 19.48 billion $ 707,470
Apr 21, 2024 $ 1.92
-4.46%
$ 19.21 billion $ 727,310
Apr 20, 2024 $ 2.01
+1.86%
$ 20.11 billion $ 744,927
Apr 19, 2024 $ 1.97
-4.07%
$ 19.74 billion $ 792,173
Apr 18, 2024 $ 2.06
-0.51%
$ 20.58 billion $ 754,483
Apr 17, 2024 $ 2.07
+5.07%
$ 20.68 billion $ 881,527
Apr 16, 2024 $ 1.97
+4.04%
$ 19.68 billion $ 846,650
Apr 15, 2024 $ 1.89
+7.70%
$ 18.92 billion $ 1.33 million
Apr 14, 2024 $ 1.76
-2.26%
$ 17.57 billion $ 791,631
Apr 13, 2024 $ 1.8
-2.67%
$ 17.97 billion $ 708,369
Apr 12, 2024 $ 1.85
-1.22%
$ 18.47 billion $ 912,832
Apr 11, 2024 $ 1.87
+0.86%
$ 18.7 billion $ 837,164
Apr 10, 2024 $ 1.85
-2.47%
$ 18.54 billion $ 1.21 million
Apr 9, 2024 $ 1.9
-0.62%
$ 19 billion $ 955,129
Apr 8, 2024 $ 1.91
+6.58%
$ 19.12 billion $ 1.23 million