AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:22 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:21 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:20 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:19 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:18 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:17 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:16 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,801
10:15 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,805
10:14 AM $ 0.00144
+0.00%
$ 14.44 million $ 21,805
10:13 AM $ 0.00144
+0.00%
$ 14.44 million $ 21,805
10:12 AM $ 0.00144
+0.00%
$ 14.44 million $ 21,798
10:11 AM $ 0.00144
+0.00%
$ 14.44 million $ 21,798
10:10 AM $ 0.00144
+0.00%
$ 14.44 million $ 21,798
10:09 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,798
10:08 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,798
10:07 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,798
10:06 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,798
10:05 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,821
10:04 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,821
10:03 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,851
10:02 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,851
10:01 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,851
10:00 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,851
9:59 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,847
9:58 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,850
9:57 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,850
9:56 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,870
9:55 AM $ 0.00144
+0.00%
$ 14.43 million $ 21,870
9:54 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,170
9:53 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:52 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:51 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:50 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:49 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:48 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:47 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:46 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:45 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:44 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:43 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,171
9:42 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,451
9:41 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,451
9:40 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,440
9:39 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:38 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:37 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:36 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,532
9:35 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,532
9:34 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,543