AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00107
+0.94%
$ 10.73 million $ 1,691
May 18, 4 PM $ 0.00106
+0.95%
$ 10.63 million $ 1,685
May 18, 3 PM $ 0.00105
-0.75%
$ 10.53 million $ 1,796
May 18, 2 PM $ 0.00106
-4.59%
$ 10.61 million $ 1,809
May 18, 1 PM $ 0.00111
+4.81%
$ 11.12 million $ 1,774
May 18, 12 PM $ 0.00106
+0.00%
$ 10.61 million $ 1,751
May 18, 11 AM $ 0.00106
+0.09%
$ 10.61 million $ 1,667
May 18, 10 AM $ 0.00106
-2.03%
$ 10.6 million $ 1,660
May 18, 9 AM $ 0.00108
-2.87%
$ 10.82 million $ 1,686
May 18, 8 AM $ 0.00111
-0.45%
$ 11.14 million $ 1,264
May 18, 7 AM $ 0.00112
+0.00%
$ 11.19 million $ 1,190
May 18, 6 AM $ 0.00112
+0.09%
$ 11.19 million $ 1,221
May 18, 5 AM $ 0.00112
+0.00%
$ 11.18 million $ 1,316
May 18, 4 AM $ 0.00112
+0.72%
$ 11.18 million $ 1,335
May 18, 3 AM $ 0.00111
+1.65%
$ 11.1 million $ 1,272
May 18, 2 AM $ 0.00109
-1.71%
$ 10.92 million $ 1,560
May 18, 1 AM $ 0.00111
+0.00%
$ 11.11 million $ 1,070
May 18, 12 AM $ 0.00111
+0.09%
$ 11.11 million $ 1,112
May 17, 11 PM $ 0.00111
+0.00%
$ 11.1 million $ 1,085
May 17, 10 PM $ 0.00111
+0.00%
$ 11.1 million $ 2,578
May 17, 9 PM $ 0.00111
+0.09%
$ 11.1 million $ 2,588
May 17, 8 PM $ 0.00111
+0.18%
$ 11.09 million $ 2,524
May 17, 7 PM $ 0.00111
+0.00%
$ 11.07 million $ 2,608
May 17, 6 PM $ 0.00111
+0.27%
$ 11.07 million $ 2,625
May 17, 5 PM $ 0.0011
+1.38%
$ 11.04 million $ 2,688
May 17, 4 PM $ 0.00109
+2.83%
$ 10.89 million $ 2,839
May 17, 3 PM $ 0.00106
-3.73%
$ 10.59 million $ 2,749
May 17, 2 PM $ 0.0011
-0.09%
$ 11 million $ 2,756
May 17, 1 PM $ 0.0011
-0.81%
$ 11.01 million $ 2,781
May 17, 12 PM $ 0.00111
+2.59%
$ 11.1 million $ 2,751
May 17, 11 AM $ 0.00108
+0.00%
$ 10.82 million $ 2,741
May 17, 10 AM $ 0.00108
-0.28%
$ 10.82 million $ 3,026
May 17, 9 AM $ 0.00108
+0.28%
$ 10.85 million $ 2,988
May 17, 8 AM $ 0.00108
+1.79%
$ 10.82 million $ 2,980
May 17, 7 AM $ 0.00106
+0.09%
$ 10.59 million $ 2,991
May 17, 6 AM $ 0.00106
-0.09%
$ 10.58 million $ 3,266
May 17, 5 AM $ 0.00105
-2.05%
$ 10.5 million $ 3,161
May 17, 4 AM $ 0.00107
+0.00%
$ 10.72 million $ 3,111
May 17, 3 AM $ 0.00107
-3.07%
$ 10.72 million $ 3,190
May 17, 2 AM $ 0.00111
+0.00%
$ 11.06 million $ 2,993
May 17, 1 AM $ 0.00111
-0.18%
$ 11.06 million $ 2,990
May 17, 12 AM $ 0.00111
+0.00%
$ 11.08 million $ 2,948
May 16, 11 PM $ 0.00111
-1.95%
$ 11.08 million $ 2,935
May 16, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 1,455
May 16, 9 PM $ 0.00113
-0.44%
$ 11.3 million $ 1,482
May 16, 8 PM $ 0.00113
+0.89%
$ 11.35 million $ 1,516
May 16, 7 PM $ 0.00112
-1.49%
$ 11.25 million $ 1,431
May 16, 6 PM $ 0.00114
-0.17%
$ 11.42 million $ 1,470
May 16, 5 PM $ 0.00114
+1.06%
$ 11.44 million $ 1,491
May 16, 4 PM $ 0.00113
+0.98%
$ 11.32 million $ 1,322