AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.293
+2.13%
$ 2.93 billion $ 679,918
Jul 15, 2024 $ 0.27
-10.94%
$ 2.7 billion $ 647,906
Jul 14, 2024 $ 0.301
+1.40%
$ 3.01 billion $ 615,218
Jul 13, 2024 $ 0.288
-7.46%
$ 2.88 billion $ 560,788
Jul 12, 2024 $ 0.313
-11.04%
$ 3.13 billion $ 588,646
Jul 11, 2024 $ 0.35
-9.16%
$ 3.5 billion $ 325,511
Jul 10, 2024 $ 0.385
-3.37%
$ 3.85 billion $ 719,335
Jul 9, 2024 $ 0.393
-5.55%
$ 3.93 billion $ 626,393
Jul 8, 2024 $ 0.416
-11.67%
$ 4.16 billion $ 41,668
Jul 7, 2024 $ 0.471
+1.65%
$ 4.71 billion $ 694,575
Jul 6, 2024 $ 0.463
-2.40%
$ 4.63 billion $ 291,874
Jul 5, 2024 $ 0.475
-10.96%
$ 4.75 billion $ 16,826
Jul 4, 2024 $ 0.534
-10.53%
$ 5.34 billion $ 664,094
Jul 3, 2024 $ 0.596
-0.72%
$ 5.96 billion $ 9,261
Jul 2, 2024 $ 0.601
+1.69%
$ 6.01 billion $ 664,275
Jul 1, 2024 $ 0.577
-2.47%
$ 5.91 billion $ 644,557
Jun 30, 2024 $ 0.591
+3.28%
$ 5.91 billion $ 693,215
Jun 29, 2024 $ 0.573
-0.72%
$ 5.73 billion $ 20,643
Jun 28, 2024 $ 0.577
-4.82%
$ 5.77 billion $ 6,764
Jun 27, 2024 $ 0.605
+2.86%
$ 6.05 billion $ 705,361
Jun 26, 2024 $ 0.588
-1.64%
$ 5.88 billion $ 690,908
Jun 25, 2024 $ 0.59
-1.95%
$ 5.9 billion $ 651,727
Jun 24, 2024 $ 0.601
+0.09%
$ 6.01 billion $ 738,996
Jun 23, 2024 $ 0.601
+3.33%
$ 6.01 billion $ 760,125
Jun 22, 2024 $ 0.581
-2.56%
$ 5.81 billion $ 695,180
Jun 21, 2024 $ 0.597
-0.53%
$ 5.97 billion $ 693,903
Jun 20, 2024 $ 0.66
+6.76%
$ 6.6 billion $ 744
Jun 19, 2024 $ 0.666
+8.29%
$ 6.66 billion $ 255,756
Jun 18, 2024 $ 0.615
+7.10%
$ 6.15 billion $ 659,751
Jun 17, 2024 $ 0.589
-5.24%
$ 5.89 billion $ 630,278
Jun 16, 2024 $ 0.622
+1.06%
$ 6.22 billion $ 727,540
Jun 15, 2024 $ 0.615
-4.13%
$ 6.15 billion $ 14,089
Jun 14, 2024 $ 0.641
+4.56%
$ 6.41 billion $ 673,687
Jun 13, 2024 $ 0.613
+6.62%
$ 6.13 billion $ 821,639
Jun 12, 2024 $ 0.576
+3.33%
$ 5.76 billion $ 39,704
Jun 11, 2024 $ 0.557
-9.74%
$ 5.57 billion $ 34,710
Jun 10, 2024 $ 0.617
-13.03%
$ 6.17 billion $ 59,968
Jun 9, 2024 $ 0.71
+23.46%
$ 7.1 billion $ 384,996
Jun 8, 2024 $ 0.575
-9.57%
$ 5.75 billion $ 2,934
Jun 7, 2024 $ 0.636
+1.08%
$ 6.36 billion $ 675,046
Jun 6, 2024 $ 0.629
+3.84%
$ 6.29 billion $ 675,604
Jun 5, 2024 $ 0.606
-11.01%
$ 6.06 billion $ 652,075
Jun 4, 2024 $ 0.681
+0.25%
$ 6.81 billion $ 690,397
Jun 3, 2024 $ 0.657
+0.59%
$ 6.57 billion $ 654,650
Jun 2, 2024 $ 0.653
-8.90%
$ 6.53 billion $ 722,105
Jun 1, 2024 $ 0.717
+4.84%
$ 7.17 billion $ 1,015
May 31, 2024 $ 0.684
-10.08%
$ 6.84 billion $ 643,509
May 30, 2024 $ 0.761
-5.04%
$ 7.61 billion $ 714,711
May 29, 2024 $ 0.802
-13.26%
$ 8.02 billion $ 633,055
May 28, 2024 $ 0.924
+11.99%
$ 9.24 billion $ 491,604