AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00145
+0.00%
$ 14.48 million $ 21,440
9:39 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:38 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:37 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,440
9:36 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,532
9:35 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,532
9:34 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,543
9:33 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,543
9:32 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,194
9:31 AM $ 0.00145
+0.00%
$ 14.49 million $ 21,194
9:30 AM $ 0.00145
-0.43%
$ 14.49 million $ 21,247
9:29 AM $ 0.00145
+0.00%
$ 14.54 million $ 20,952
9:28 AM $ 0.00145
+0.00%
$ 14.54 million $ 20,952
9:27 AM $ 0.00146
-0.08%
$ 14.54 million $ 20,686
9:26 AM $ 0.00146
+0.00%
$ 14.54 million $ 20,785
9:25 AM $ 0.00146
+0.00%
$ 14.54 million $ 20,785
9:24 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,785
9:23 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,785
9:22 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,137
9:21 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,137
9:20 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,322
9:19 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:18 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:17 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:16 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,315
9:15 AM $ 0.00147
+0.00%
$ 14.63 million $ 20,315
9:14 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,315
9:13 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,315
9:12 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:11 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:10 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:09 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:08 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:07 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:06 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:05 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:04 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:03 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:02 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:01 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:00 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
8:59 AM $ 0.00147
-0.08%
$ 14.7 million $ 20,503
8:58 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,597
8:57 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:56 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:55 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,651
8:54 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,651
8:53 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:52 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:51 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650