AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00106
+0.09%
$ 10.61 million $ 577
May 22, 6 PM $ 0.00106
-0.28%
$ 10.6 million $ 676
May 22, 5 PM $ 0.00106
+0.47%
$ 10.63 million $ 666
May 22, 4 PM $ 0.00106
+0.00%
$ 10.58 million $ 625
May 22, 3 PM $ 0.00106
+0.57%
$ 10.58 million $ 607
May 22, 2 PM $ 0.00105
+0.25%
$ 10.52 million $ 620
May 22, 1 PM $ 0.00105
-1.38%
$ 10.49 million $ 581
May 22, 12 PM $ 0.00106
+0.00%
$ 10.64 million $ 503
May 22, 11 AM $ 0.00106
+0.47%
$ 10.64 million $ 511
May 22, 10 AM $ 0.00106
+0.00%
$ 10.59 million $ 446
May 22, 9 AM $ 0.00106
+0.28%
$ 10.59 million $ 657
May 22, 8 AM $ 0.00106
+0.00%
$ 10.56 million $ 650
May 22, 7 AM $ 0.00106
+0.00%
$ 10.56 million $ 657
May 22, 6 AM $ 0.00106
-1.03%
$ 10.56 million $ 689
May 22, 5 AM $ 0.00107
+0.00%
$ 10.67 million $ 560
May 22, 4 AM $ 0.00107
+0.00%
$ 10.67 million $ 570
May 22, 3 AM $ 0.00107
+0.00%
$ 10.67 million $ 580
May 22, 2 AM $ 0.00107
+0.00%
$ 10.67 million $ 646
May 22, 1 AM $ 0.00107
+0.00%
$ 10.67 million $ 851
May 22, 12 AM $ 0.00107
+0.00%
$ 10.67 million $ 851
May 21, 11 PM $ 0.00107
+1.43%
$ 10.67 million $ 851
May 21, 10 PM $ 0.00105
+0.00%
$ 10.52 million $ 835
May 21, 9 PM $ 0.00105
-1.13%
$ 10.52 million $ 846
May 21, 8 PM $ 0.00106
+0.57%
$ 10.64 million $ 1,089
May 21, 7 PM $ 0.00106
+0.00%
$ 10.58 million $ 1,103
May 21, 6 PM $ 0.00106
+0.00%
$ 10.58 million $ 1,134
May 21, 5 PM $ 0.00106
+0.00%
$ 10.58 million $ 1,286
May 21, 4 PM $ 0.00106
+0.19%
$ 10.58 million $ 1,279
May 21, 3 PM $ 0.00106
-0.09%
$ 10.56 million $ 1,455
May 21, 2 PM $ 0.00106
+0.48%
$ 10.57 million $ 1,454
May 21, 1 PM $ 0.00105
+0.00%
$ 10.52 million $ 1,450
May 21, 12 PM $ 0.00105
-0.38%
$ 10.52 million $ 1,354
May 21, 11 AM $ 0.00106
+0.38%
$ 10.56 million $ 1,457
May 21, 10 AM $ 0.00105
+0.19%
$ 10.52 million $ 1,460
May 21, 9 AM $ 0.00106
+0.00%
$ 10.59 million $ 1,249
May 21, 8 AM $ 0.00106
+0.09%
$ 10.59 million $ 1,273
May 21, 7 AM $ 0.00106
+0.00%
$ 10.58 million $ 1,266
May 21, 6 AM $ 0.00106
+0.00%
$ 10.58 million $ 1,263
May 21, 5 AM $ 0.00106
-0.19%
$ 10.58 million $ 1,276
May 21, 4 AM $ 0.00106
-0.38%
$ 10.6 million $ 1,266
May 21, 3 AM $ 0.00106
+0.09%
$ 10.64 million $ 1,256
May 21, 2 AM $ 0.00106
+0.28%
$ 10.63 million $ 1,248
May 21, 1 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,024
May 21, 12 AM $ 0.00106
+0.00%
$ 10.6 million $ 1,024
May 20, 11 PM $ 0.00106
+0.38%
$ 10.6 million $ 1,024
May 20, 10 PM $ 0.00106
-0.38%
$ 10.56 million $ 1,036
May 20, 9 PM $ 0.00106
-1.40%
$ 10.6 million $ 1,057
May 20, 8 PM $ 0.00107
-0.28%
$ 10.75 million $ 801
May 20, 7 PM $ 0.00108
+0.09%
$ 10.78 million $ 791
May 20, 6 PM $ 0.00108
+1.99%
$ 10.77 million $ 1,333