AASToken Historical Data

AAST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.155
-0.27%
$ 1.55 billion $ 659,745
Oct 23, 2024 $ 0.155
-6.12%
$ 1.55 billion $ 630,583
Oct 22, 2024 $ 0.165
-1.63%
$ 1.65 billion $ 9,036
Oct 21, 2024 $ 0.168
+1.68%
$ 1.68 billion $ 14,174
Oct 20, 2024 $ 0.165
-1.03%
$ 1.65 billion $ 390,309
Oct 19, 2024 $ 0.171
-0.54%
$ 1.71 billion $ 8,794
Oct 18, 2024 $ 0.172
+1.85%
$ 1.72 billion $ 693,221
Oct 17, 2024 $ 0.169
-0.81%
$ 1.69 billion $ 687,756
Oct 16, 2024 $ 0.171
-3.48%
$ 1.71 billion $ 661,873
Oct 15, 2024 $ 0.177
+3.47%
$ 1.77 billion $ 653,635
Oct 14, 2024 $ 0.171
+3.50%
$ 1.71 billion $ 745,496
Oct 13, 2024 $ 0.165
-5.28%
$ 1.65 billion $ 641,191
Oct 12, 2024 $ 0.171
+244.84%
$ 1.71 billion $ 669,596
Oct 11, 2024 $ 0.0484
-73.55%
$ 484.5 million $ 20,601
Oct 10, 2024 $ 0.183
-1.70%
$ 1.83 billion $ 707,820
Oct 9, 2024 $ 0.186
+0.42%
$ 1.86 billion $ 686,071
Oct 8, 2024 $ 0.186
+0.97%
$ 1.86 billion $ 706,164
Oct 7, 2024 $ 0.184
-0.65%
$ 1.84 billion $ 676,324
Oct 6, 2024 $ 0.187
+12.16%
$ 1.87 billion $ 714,172
Oct 5, 2024 $ 0.167
-9.57%
$ 1.67 billion $ 629,155
Oct 4, 2024 $ 0.167
-17.62%
$ 1.67 billion $ 437,799
Oct 3, 2024 $ 0.201
+2.39%
$ 2.01 billion $ 428,164
Oct 2, 2024 $ 0.196
-9.05%
$ 1.96 billion $ 660,969
Oct 1, 2024 $ 0.217
-0.76%
$ 2.17 billion $ 699,978
Sep 30, 2024 $ 0.214
+4.99%
$ 2.14 billion $ 340,189
Sep 29, 2024 $ 0.203
-4.98%
$ 2.03 billion $ 394,327
Sep 28, 2024 $ 0.213
-1.48%
$ 2.13 billion $ 661,596
Sep 27, 2024 $ 0.216
+3.99%
$ 2.16 billion $ 665,008
Sep 26, 2024 $ 0.208
-1.65%
$ 2.08 billion $ 659,521
Sep 25, 2024 $ 0.207
+14.81%
$ 2.07 billion $ 624,069
Sep 24, 2024 $ 0.18
-3.46%
$ 1.8 billion $ 645,367
Sep 23, 2024 $ 0.196
+4.53%
$ 1.96 billion $ 654,758
Sep 22, 2024 $ 0.187
-16.57%
$ 1.87 billion $ 320,351
Sep 21, 2024 $ 0.224
+0.20%
$ 2.24 billion $ 668,375
Sep 20, 2024 $ 0.224
+1.03%
$ 2.24 billion $ 663,973
Sep 19, 2024 $ 0.222
-2.03%
$ 2.22 billion $ 677,781
Sep 18, 2024 $ 0.226
+1.12%
$ 2.26 billion $ 596,138
Sep 17, 2024 $ 0.224
-0.17%
$ 2.24 billion $ 383,059
Sep 16, 2024 $ 0.224
-0.76%
$ 2.24 billion $ 678,344
Sep 15, 2024 $ 0.226
+1.34%
$ 2.26 billion $ 699,465
Sep 14, 2024 $ 0.223
-0.58%
$ 2.23 billion $ 663,997
Sep 13, 2024 $ 0.225
-1.18%
$ 2.25 billion $ 669,739
Sep 12, 2024 $ 0.228
-2.48%
$ 2.28 billion $ 684,523
Sep 11, 2024 $ 0.233
+2.42%
$ 2.33 billion $ 718,405
Sep 10, 2024 $ 0.228
-1.10%
$ 2.28 billion $ 692,140
Sep 9, 2024 $ 0.23
-2.15%
$ 2.3 billion $ 683,136
Sep 8, 2024 $ 0.235
+1.93%
$ 2.35 billion $ 688,350
Sep 7, 2024 $ 0.231
-1.45%
$ 2.31 billion $ 655,377
Sep 6, 2024 $ 0.234
-0.45%
$ 2.34 billion $ 693,408
Sep 5, 2024 $ 0.235
+0.77%
$ 2.35 billion $ 683,979