AASToken Historical Data

AAST Page 12
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,137
9:21 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,137
9:20 AM $ 0.00146
+0.00%
$ 14.61 million $ 20,322
9:19 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:18 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:17 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,322
9:16 AM $ 0.00146
+0.00%
$ 14.63 million $ 20,315
9:15 AM $ 0.00147
+0.00%
$ 14.63 million $ 20,315
9:14 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,315
9:13 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,315
9:12 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:11 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:10 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:09 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:08 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:07 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:06 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:05 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:04 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:03 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:02 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:01 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:00 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
8:59 AM $ 0.00147
-0.08%
$ 14.7 million $ 20,503
8:58 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,597
8:57 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:56 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:55 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,651
8:54 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,651
8:53 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:52 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:51 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:50 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:49 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,650
8:48 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,464
8:47 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:46 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:45 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:44 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:43 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:42 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:41 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:40 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:39 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:38 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:37 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:36 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:35 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:34 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:33 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,654