AASToken Historical Data

AAST Page 11
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,373
9:04 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:03 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:02 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:01 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
9:00 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,503
8:59 AM $ 0.00147
-0.08%
$ 14.7 million $ 20,503
8:58 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,597
8:57 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:56 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,647
8:55 AM $ 0.00147
+0.00%
$ 14.7 million $ 20,651
8:54 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,651
8:53 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:52 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:51 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:50 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:49 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,650
8:48 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,464
8:47 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:46 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:45 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:44 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:43 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:42 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:41 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:40 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:39 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:38 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:37 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:36 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:35 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:34 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:33 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,654
8:32 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,654
8:31 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:30 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:29 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:28 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,118
8:27 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,118
8:26 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,218
8:25 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,218
8:24 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,289
8:23 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,340
8:22 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,340
8:21 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,137
8:20 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,137
8:19 AM $ 0.00147
+0.00%
$ 14.67 million $ 21,027
8:18 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,017
8:17 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,017
8:16 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,024