AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:45 AM $ 0.00147
+0.00%
$ 14.72 million $ 20,635
8:44 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:43 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:42 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,635
8:41 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:40 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:39 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:38 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:37 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:36 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,650
8:35 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:34 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,676
8:33 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,654
8:32 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,654
8:31 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:30 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:29 AM $ 0.00147
+0.00%
$ 14.71 million $ 20,665
8:28 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,118
8:27 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,118
8:26 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,218
8:25 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,218
8:24 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,289
8:23 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,340
8:22 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,340
8:21 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,137
8:20 AM $ 0.00147
+0.00%
$ 14.71 million $ 21,137
8:19 AM $ 0.00147
+0.00%
$ 14.67 million $ 21,027
8:18 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,017
8:17 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,017
8:16 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,024
8:15 AM $ 0.00146
+0.00%
$ 14.67 million $ 21,024
8:14 AM $ 0.00146
+0.00%
$ 14.62 million $ 21,222
8:13 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,222
8:12 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,294
8:11 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,294
8:10 AM $ 0.00147
+0.00%
$ 14.62 million $ 21,307
8:09 AM $ 0.00147
+0.12%
$ 14.68 million $ 21,307
8:08 AM $ 0.00147
+0.00%
$ 14.68 million $ 21,365
8:07 AM $ 0.00147
+0.00%
$ 14.68 million $ 21,365
8:06 AM $ 0.00147
-0.05%
$ 14.68 million $ 21,436
8:05 AM $ 0.00148
+0.00%
$ 14.68 million $ 21,436
8:04 AM $ 0.00148
+0.00%
$ 14.75 million $ 21,308
8:03 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:02 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:01 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
8:00 AM $ 0.00147
+0.00%
$ 14.75 million $ 21,197
7:59 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188
7:58 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188
7:57 AM $ 0.00147
+0.00%
$ 14.74 million $ 21,188