AASToken Historical Data

AAST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00157
-13.18%
$ 15.68 million $ 2,015
Mar 22, 2025 $ 0.00181
-8.37%
$ 18.06 million $ 4,282
Mar 21, 2025 $ 0.00205
+11.49%
$ 20.48 million $ 4,968
Mar 20, 2025 $ 0.00184
-14.00%
$ 18.37 million $ 4,371
Mar 19, 2025 $ 0.00193
-18.52%
$ 19.31 million $ 7,201
Mar 18, 2025 $ 0.00204
-41.25%
$ 20.42 million $ 8,873
Mar 17, 2025 $ 0.00382
+514.66%
$ 38.17 million $ 22,018
Mar 16, 2025 $ 0.000621
-46.09%
$ 6.21 million $ 63
Mar 15, 2025 $ 0.00115
+14.17%
$ 11.52 million $ 1,679
Mar 14, 2025 $ 0.00101
+15.56%
$ 10.1 million $ 1,054
Mar 13, 2025 $ 0.000964
+37.52%
$ 9.64 million $ 1,772
Mar 12, 2025 $ 0.000701
-11.27%
$ 7.01 million $ 2,111
Mar 11, 2025 $ 0.00079
-12.71%
$ 7.9 million $ 1,932
Mar 10, 2025 $ 0.000905
-10.31%
$ 9.05 million $ 5,042
Mar 9, 2025 $ 0.00101
+11.00%
$ 10.09 million $ 20,006
Mar 8, 2025 $ 0.000909
-14.49%
$ 9.09 million $ 1,250
Mar 7, 2025 $ 0.00105
-11.66%
$ 10.46 million $ 906
Mar 6, 2025 $ 0.001
-19.26%
$ 10.02 million $ 1,109
Mar 5, 2025 $ 0.00124
-11.04%
$ 12.41 million $ 2,527
Mar 4, 2025 $ 0.00139
-6.00%
$ 13.95 million $ 767
Mar 3, 2025 $ 0.00148
+11.33%
$ 14.84 million $ 1,376
Mar 2, 2025 $ 0.00133
-5.46%
$ 13.33 million $ 2,065
Mar 1, 2025 $ 0.00141
-7.11%
$ 14.1 million $ 1,199
Feb 28, 2025 $ 0.00152
-41.39%
$ 15.18 million $ 2,738
Feb 27, 2025 $ 0.00259
+0.00%
$ 25.9 million $ 25
Feb 26, 2025 $ 0.00259
+23.33%
$ 25.9 million $ 62
Feb 25, 2025 $ 0.0021
-4.55%
$ 21 million $ 181,759
Feb 24, 2025 $ 0.00221
-8.06%
$ 22.07 million $ 46,340
Feb 23, 2025 $ 0.0024
-3.98%
$ 24.01 million $ 181,490
Feb 22, 2025 $ 0.0025
-24.23%
$ 25 million $ 379,571
Feb 21, 2025 $ 0.0033
-2.95%
$ 33 million $ 615,535
Feb 20, 2025 $ 0.0034
+4.22%
$ 34 million $ 321,964
Feb 19, 2025 $ 0.00326
+1.95%
$ 32.62 million $ 6,361
Feb 18, 2025 $ 0.0032
-0.01%
$ 32 million $ 243,500
Feb 17, 2025 $ 0.0032
-0.23%
$ 32 million $ 562,303
Feb 16, 2025 $ 0.00321
-25.41%
$ 32.08 million $ 545,706
Feb 15, 2025 $ 0.0044
-11.97%
$ 44 million $ 564,144
Feb 14, 2025 $ 0.00494
+3.05%
$ 49.45 million $ 224,070
Feb 13, 2025 $ 0.0048
-20.03%
$ 47.98 million $ 360,147
Feb 12, 2025 $ 0.006
+13.19%
$ 60 million $ 523,469
Feb 11, 2025 $ 0.0054
-2.16%
$ 54.01 million $ 679,341
Feb 10, 2025 $ 0.0058
-17.16%
$ 57.99 million $ 663,385
Feb 9, 2025 $ 0.0061
-65.54%
$ 60.99 million $ 695,876
Feb 8, 2025 $ 0.0177
+110.78%
$ 177 million $ 22
Feb 7, 2025 $ 0.0084
-4.57%
$ 83.97 million $ 679,370
Feb 6, 2025 $ 0.0088
+0.70%
$ 87.99 million $ 675,896
Feb 5, 2025 $ 0.00873
-6.11%
$ 87.35 million $ 310,723
Feb 4, 2025 $ 0.0093
-18.39%
$ 93.03 million $ 411,103
Feb 3, 2025 $ 0.0114
+15.20%
$ 114 million $ 663,767
Feb 2, 2025 $ 0.0099
+9.67%
$ 98.96 million $ 742,725