AASToken Historical Data

AAST
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00145
+0.00%
$ 14.6 million $ 21,532
Today, at 5 AM $ 0.00146
+0.95%
$ 14.6 million $ 21,824
Today, at 4 AM $ 0.00145
+0.89%
$ 14.47 million $ 21,561
Today, at 3 AM $ 0.00143
-0.39%
$ 14.34 million $ 21,723
Today, at 2 AM $ 0.00144
+0.45%
$ 14.39 million $ 22,237
Today, at 1 AM $ 0.00143
-0.15%
$ 14.33 million $ 24,659
Today, at 12 AM $ 0.00144
-0.11%
$ 14.35 million $ 25,471
Yesterday, at 11 PM $ 0.00144
+0.23%
$ 14.37 million $ 25,534
Yesterday, at 10 PM $ 0.00143
+0.01%
$ 14.33 million $ 25,105
Yesterday, at 9 PM $ 0.00143
-0.20%
$ 14.33 million $ 25,965
Yesterday, at 8 PM $ 0.00144
+0.64%
$ 14.36 million $ 28,625
Yesterday, at 7 PM $ 0.00143
+0.61%
$ 14.27 million $ 29,288
Yesterday, at 6 PM $ 0.00142
+0.79%
$ 14.18 million $ 30,948
Yesterday, at 5 PM $ 0.00141
+0.82%
$ 14.07 million $ 35,456
Yesterday, at 4 PM $ 0.0014
+3.05%
$ 13.97 million $ 37,539
Yesterday, at 3 PM $ 0.00136
-0.13%
$ 13.56 million $ 36,297
Yesterday, at 2 PM $ 0.00136
+0.26%
$ 13.58 million $ 35,451
Yesterday, at 1 PM $ 0.00135
-3.12%
$ 13.54 million $ 35,223
Yesterday, at 12 PM $ 0.0014
-1.21%
$ 13.98 million $ 33,182
Yesterday, at 11 AM $ 0.00141
+1.24%
$ 14.15 million $ 32,617
Yesterday, at 10 AM $ 0.0014
+0.01%
$ 13.97 million $ 30,393
Yesterday, at 9 AM $ 0.0014
+0.75%
$ 13.97 million $ 29,207
Yesterday, at 8 AM $ 0.00139
+1.20%
$ 13.87 million $ 28,102
Yesterday, at 7 AM $ 0.00137
+0.03%
$ 13.71 million $ 26,382
Yesterday, at 6 AM $ 0.00137
+1.33%
$ 13.7 million $ 25,405
Yesterday, at 5 AM $ 0.00135
+0.88%
$ 13.52 million $ 24,669
Yesterday, at 4 AM $ 0.00134
+0.52%
$ 13.4 million $ 24,247
Yesterday, at 3 AM $ 0.00133
-0.56%
$ 13.33 million $ 23,985
Yesterday, at 2 AM $ 0.00134
+0.40%
$ 13.41 million $ 23,253
Yesterday, at 1 AM $ 0.00134
+0.34%
$ 13.36 million $ 21,650
Yesterday, at 12 AM $ 0.00133
+0.46%
$ 13.29 million $ 20,542
Jun 14, 11 PM $ 0.00132
-0.05%
$ 13.23 million $ 15,783
Jun 14, 10 PM $ 0.00132
+1.05%
$ 13.24 million $ 18,681
Jun 14, 9 PM $ 0.00132
+1.95%
$ 13.18 million $ 17,436
Jun 14, 8 PM $ 0.00129
+1.75%
$ 12.92 million $ 14,250
Jun 14, 7 PM $ 0.00127
+0.18%
$ 12.69 million $ 12,787
Jun 14, 6 PM $ 0.00127
+6.17%
$ 12.67 million $ 10,777
Jun 14, 5 PM $ 0.00119
+3.48%
$ 11.94 million $ 6,088
Jun 14, 4 PM $ 0.00115
-0.91%
$ 11.54 million $ 4,014
Jun 14, 3 PM $ 0.00116
+1.07%
$ 11.64 million $ 3,504
Jun 14, 2 PM $ 0.00115
-0.01%
$ 11.52 million $ 3,354
Jun 14, 1 PM $ 0.00115
+1.20%
$ 11.52 million $ 3,316
Jun 14, 12 PM $ 0.00114
+0.02%
$ 11.38 million $ 2,723
Jun 14, 11 AM $ 0.00114
+0.00%
$ 11.38 million $ 1,983
Jun 14, 10 AM $ 0.00114
+0.04%
$ 11.38 million $ 2,028
Jun 14, 9 AM $ 0.00114
+0.01%
$ 11.38 million $ 2,076
Jun 14, 8 AM $ 0.00114
+0.13%
$ 11.38 million $ 2,312
Jun 14, 7 AM $ 0.00114
-0.04%
$ 11.36 million $ 2,296
Jun 14, 6 AM $ 0.00114
+0.12%
$ 11.36 million $ 2,336
Jun 14, 5 AM $ 0.00113
-0.04%
$ 11.35 million $ 2,331
Download