BP PLC (Reality Tokenized) Historical Data

rBP Page 30
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 39.48
+0.00%
$ -- $ 4.26 million
9:11 AM $ 39.48
+0.00%
$ -- $ 4.25 million
9:10 AM $ 39.48
+0.03%
$ -- $ 4.25 million
9:09 AM $ 39.47
+0.03%
$ -- $ 4.2 million
9:08 AM $ 39.46
-0.05%
$ -- $ 4.2 million
9:07 AM $ 39.49
-0.08%
$ -- $ 4.18 million
9:06 AM $ 39.52
+0.00%
$ -- $ 4.18 million
9:05 AM $ 39.52
+0.00%
$ -- $ 4.16 million
9:04 AM $ 39.52
+0.08%
$ -- $ 4.16 million
9:03 AM $ 39.49
+0.00%
$ -- $ 4.16 million
9:02 AM $ 39.49
-0.05%
$ -- $ 4.16 million
9:01 AM $ 39.51
+0.00%
$ -- $ 4.16 million
9:00 AM $ 39.51
+0.00%
$ -- $ 4.09 million
Download