BP PLC (Reality Tokenized) Historical Data

rBP Page 29
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 39.73
+0.00%
$ -- $ 3.63 million
8:28 AM $ 39.73
+0.00%
$ -- $ 3.63 million
8:27 AM $ 39.73
+0.13%
$ -- $ 3.63 million
8:26 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:25 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:24 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:23 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:22 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:21 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:20 AM $ 39.68
+0.00%
$ -- $ 3.63 million
8:19 AM $ 39.68
+0.00%
$ -- $ 3.56 million
8:18 AM $ 39.68
-0.03%
$ -- $ 3.56 million
8:17 AM $ 39.69
-0.03%
$ -- $ 3.49 million
8:16 AM $ 39.7
-0.10%
$ -- $ 3.39 million
8:15 AM $ 39.74
+0.05%
$ -- $ 3.39 million
8:14 AM $ 39.72
+0.00%
$ -- $ 3.39 million
8:13 AM $ 39.72
+0.00%
$ -- $ 3.39 million
8:12 AM $ 39.72
+0.00%
$ -- $ 3.39 million
8:11 AM $ 39.72
+0.05%
$ -- $ 3.37 million
8:10 AM $ 39.69
+0.00%
$ -- $ 3.37 million
8:09 AM $ 39.69
+0.03%
$ -- $ 3.23 million
8:08 AM $ 39.68
+0.00%
$ -- $ 3.23 million
8:07 AM $ 39.68
-0.08%
$ -- $ 2.11 million
8:06 AM $ 39.71
+0.08%
$ -- $ 2.11 million
8:05 AM $ 39.68
-0.13%
$ -- $ 1.85 million
8:04 AM $ 39.73
+0.03%
$ -- $ 1.85 million
8:03 AM $ 39.72
+0.10%
$ -- $ 1.05 million
8:02 AM $ 39.68
+0.03%
$ -- $ 1.05 million
8:01 AM $ 39.67
-0.10%
$ -- $ 428.72 million
8:00 AM $ 39.71
+0.03%
$ -- $ 428.72 million
7:59 AM $ 39.7
-0.10%
$ -- $ 428.72 million
7:58 AM $ 39.74
+0.15%
$ -- $ 428.72 million
7:57 AM $ 39.68
+0.00%
$ -- $ 428.72 million
7:56 AM $ 39.68
-0.03%
$ -- $ 428.72 million
7:55 AM $ 39.69
+0.05%
$ -- $ 428.72 million
7:54 AM $ 39.67
+0.00%
$ -- $ 428.72 million
7:53 AM $ 39.67
-0.18%
$ -- $ 428.72 million
7:52 AM $ 39.74
+0.13%
$ -- $ 428.72 million
7:51 AM $ 39.69
-0.30%
$ -- $ 428.72 million
7:50 AM $ 39.81
+0.03%
$ -- $ 428.72 million
7:49 AM $ 39.8
+0.00%
$ -- $ 428.72 million
7:48 AM $ 39.8
+0.10%
$ -- $ 428.72 million
7:47 AM $ 39.76
-0.05%
$ -- $ 428.72 million
7:46 AM $ 39.78
+0.00%
$ -- $ 428.72 million
7:45 AM $ 39.78
+0.00%
$ -- $ 428.72 million
7:44 AM $ 39.78
+0.10%
$ -- $ 428.72 million
7:43 AM $ 39.74
+0.00%
$ -- $ 428.72 million
7:42 AM $ 39.74
+0.00%
$ -- $ 428.72 million
7:41 AM $ 39.74
+0.03%
$ -- $ 428.72 million
7:40 AM $ 39.76
+0.00%
$ -- $ 428.72 million