BP PLC (Reality Tokenized) Historical Data

rBP Page 27
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 41.58
-0.02%
$ -- $ 234,472
8:31 AM $ 41.59
+0.02%
$ -- $ 234,470
8:30 AM $ 41.58
+0.07%
$ -- $ 234,055
8:29 AM $ 41.55
+0.00%
$ -- $ 234,055
8:28 AM $ 41.55
+0.02%
$ -- $ 234,055
8:27 AM $ 41.54
+0.02%
$ -- $ 234,013
8:26 AM $ 41.53
+0.00%
$ -- $ 234,013
8:25 AM $ 41.53
+0.07%
$ -- $ 234,013
8:24 AM $ 41.5
+0.00%
$ -- $ 234,013
8:23 AM $ 41.5
+0.00%
$ -- $ 233,225
8:22 AM $ 41.5
-0.02%
$ -- $ 233,225
8:21 AM $ 41.51
-0.05%
$ -- $ 232,519
8:20 AM $ 41.53
+0.00%
$ -- $ 232,519
8:19 AM $ 41.53
-0.02%
$ -- $ 221,222
8:18 AM $ 41.53
+0.00%
$ -- $ 200,359
8:17 AM $ 41.53
+0.05%
$ -- $ 200,359
8:16 AM $ 41.51
+0.07%
$ -- $ 200,359
8:15 AM $ 41.48
+0.02%
$ -- $ 145,709
8:14 AM $ 41.47
+0.10%
$ -- $ 145,709
8:13 AM $ 41.43
+0.00%
$ -- $ 95,905
8:12 AM $ 41.43
-0.22%
$ -- $ 95,905
8:11 AM $ 41.52
+0.00%
$ -- $ 95,905
8:10 AM $ 41.52
+0.00%
$ -- $ 95,905
8:09 AM $ 41.52
-0.10%
$ -- $ 56,790
8:08 AM $ 41.56
-0.02%
$ -- $ 56,790
8:07 AM $ 41.57
-0.05%
$ -- $ 56,749
8:06 AM $ 41.59
+0.10%
$ -- $ 56,749
8:05 AM $ 41.55
+0.00%
$ -- $ 45,327
8:04 AM $ 41.55
+0.02%
$ -- $ 41,175
8:03 AM $ 41.54
+0.05%
$ -- $ 41,175
8:02 AM $ 41.52
+0.00%
$ -- $ 41,175
8:01 AM $ 41.52
+0.00%
$ -- $ 311.5 million
8:00 AM $ 41.52
+0.07%
$ -- $ 311.5 million
7:59 AM $ 41.49
+0.00%
$ -- $ 311.5 million
7:58 AM $ 41.49
+0.00%
$ -- $ 311.5 million
7:57 AM $ 41.49
+0.00%
$ -- $ 311.5 million
7:56 AM $ 41.49
+0.00%
$ -- $ 311.5 million
7:55 AM $ 41.49
-0.10%
$ -- $ 311.5 million
7:54 AM $ 41.53
-0.12%
$ -- $ 311.5 million
7:53 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:52 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:51 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:50 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:49 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:48 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:47 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:46 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:45 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:44 AM $ 41.58
+0.00%
$ -- $ 311.5 million
7:43 AM $ 41.58
+0.00%
$ -- $ 311.5 million