BP PLC (Reality Tokenized) Historical Data

rBP
Download
Date Close Price change Market cap Trading volume
Today $ 41.58
+0.00%
$ -- $ 311.43 million
Yesterday $ 41.56
-2.42%
$ -- $ 311.43 million
Jun 14, 2026 $ 42.59
+0.00%
$ -- $ 28.79 million
Jun 13, 2026 $ 42.59
+0.00%
$ -- $ 298.17 million
Jun 12, 2026 $ 42.58
-0.42%
$ -- $ 298.16 million
Jun 11, 2026 $ 42.76
-1.88%
$ -- $ 340.31 million
Download