Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₅82
-2.28%
$ 819,953 $ 4,467
Apr 23, 10 PM $ 0.0₅838
-2.26%
$ 837,671 $ 3,089
Apr 23, 9 PM $ 0.0₅855
+0.00%
$ 854,572 $ 1,095
Apr 23, 7 PM $ 0.0₅851
+0.00%
$ 850,927 $ 1,439
Apr 23, 6 PM $ 0.0₅851
+0.00%
$ 851,000 $ 1,441
Apr 23, 3 PM $ 0.0₅863
+0.00%
$ 863,433 $ 1,032
Apr 23, 2 PM $ 0.0₅859
-0.10%
$ 858,922 $ 1,033
Apr 23, 1 PM $ 0.0₅86
+0.00%
$ 859,866 $ 1,116
Apr 23, 10 AM $ 0.0₅86
+0.00%
$ 859,593 $ 1,040
Apr 23, 9 AM $ 0.0₅864
+0.00%
$ 863,870 $ 1,038
Apr 23, 8 AM $ 0.0₅867
-0.82%
$ 866,697 $ 1,027
Apr 23, 7 AM $ 0.0₅875
+0.00%
$ 875,339 $ 701
Apr 22, 8 PM $ 0.0₅897
+0.00%
$ 896,895 $ 286
Apr 22, 3 PM $ 0.0₅896
+0.00%
$ 896,028 $ 1,077
Apr 22, 2 PM $ 0.0₅896
+0.00%
$ 896,013 $ 2,376
Apr 22, 9 AM $ 0.0₅892
+0.00%
$ 892,426 $ 2,383
Apr 22, 3 AM $ 0.0₅886
+0.00%
$ 885,590 $ 2,278
Apr 21, 5 PM $ 0.0₅853
-0.79%
$ 853,063 $ 2,844
Apr 21, 3 PM $ 0.0₅854
-1.52%
$ 854,350 $ 2,738
Apr 21, 8 AM $ 0.0₅874
+0.05%
$ 874,370 $ 2,327
Apr 21, 2 AM $ 0.0₅875
+0.00%
$ 874,710 $ 2,655
Apr 20, 6 PM $ 0.0₅889
+0.00%
$ 888,635 $ 1,508
Apr 20, 5 PM $ 0.0₅887
+0.00%
$ 887,329 $ 1,498
Apr 20, 3 PM $ 0.0₅879
-0.98%
$ 878,677 $ 1,589
Apr 20, 2 PM $ 0.0₅89
-0.27%
$ 889,583 $ 1,468
Apr 20, 1 PM $ 0.0₅891
+0.00%
$ 891,208 $ 3,278
Apr 20, 12 PM $ 0.0₅891
+0.42%
$ 891,208 $ 3,065
Apr 20, 11 AM $ 0.0₅884
+0.00%
$ 884,165 $ 2,561
Apr 20, 10 AM $ 0.0₅884
+0.00%
$ 883,788 $ 2,613
Apr 20, 7 AM $ 0.0₅878
+0.00%
$ 877,969 $ 2,714
Apr 20, 5 AM $ 0.0₅874
+0.00%
$ 873,967 $ 2,367
Apr 19, 10 AM $ 0.0₅914
+0.00%
$ 914,126 $ 2,717
Apr 19, 5 AM $ 0.0₅924
+0.00%
$ 923,687 $ 3,874
Apr 19, 4 AM $ 0.0₅926
-0.08%
$ 926,080 $ 3,867
Apr 19, 12 AM $ 0.0₅933
+0.00%
$ 933,175 $ 4,074
Apr 18, 11 PM $ 0.0₅933
+0.03%
$ 933,181 $ 4,073
Apr 18, 9 PM $ 0.0₅933
+0.00%
$ 932,863 $ 5,189
Apr 18, 2 PM $ 0.0₅932
-1.36%
$ 931,707 $ 12,793
Apr 18, 1 PM $ 0.0₅946
-0.17%
$ 946,268 $ 13,373
Apr 18, 11 AM $ 0.0₅948
-0.13%
$ 948,418 $ 14,675
Apr 18, 10 AM $ 0.0₅953
+0.04%
$ 952,976 $ 14,459
Apr 18, 9 AM $ 0.0₅952
-0.17%
$ 952,494 $ 14,019
Apr 18, 8 AM $ 0.0₅957
-0.87%
$ 956,960 $ 14,006
Apr 18, 7 AM $ 0.0₅967
+0.04%
$ 966,548 $ 14,101
Apr 18, 6 AM $ 0.0₅967
+0.06%
$ 967,247 $ 14,222
Apr 18, 5 AM $ 0.0₅971
-0.47%
$ 971,307 $ 13,823
Apr 18, 4 AM $ 0.0₅978
+0.00%
$ 978,465 $ 13,643
Apr 18, 3 AM $ 0.0₅978
-0.20%
$ 978,231 $ 13,688
Apr 18, 2 AM $ 0.0₅98
+0.00%
$ 979,742 $ 13,708
Apr 18, 1 AM $ 0.0₅981
-0.02%
$ 981,382 $ 13,727